COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 33 页

COMMON(COMMON)

$0.0002624

≈ ￥0

3.67% ($0.0002624)

更新于：2026-05-04 04:06:23

更新于：2026-05-04 04:06:23

24H最高 $0.0002743

24H交易量 7.09万

今日开盘 $0

24H最低 $0.000249

流通市值 $61.31万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002743

24H最低 $0.000249

24H交易量 7.09万

流通市值 $61.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002959	$0.00	$0.00	$1.75万	$1,242.78万	-5.46%	-5.46
1602	TAG Tag Protocol	$ 0.0014538	$0.00	$0.00	$436.10万	$8.12万	7.6%	7.6
1603	DFDVX DFDV tokenized stock	$ 4.458	$4.63	$2.93	$553.61	$2.23万	-0.49%	-0.49
1604	XCV XCarnival	$ 0.0003903	$0.00	$0.00	$1,081.08	$1.96万	-1.18%	-1.18
1605	SDM Shieldeum	$ 0.0002028	$0.00	$0.00	$144.09	$1.52万	-0.39%	-0.39
1606	HOD HoDooi.com	$ 0.00019396	$0.00	$0.00	$1,013.68	$5.60万	-0.15%	-0.15
1607	MIX MixMarvel	$ 0.000003929	$0.00	$0.00	$2,808.24	$1.85万	4.27%	4.27
1608	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$1.23万	$6,798.29	0.1%	0.1
1609	STIX STIX	$ 0.000009803	$0.00	$0.00	$7,221.14	$1.12万	-27.56%	-27.56
1610	XPOWER NebX	$ 0.0006746	$0.00	$0.00	$7,472.90	$1.77万	0.67%	0.67
1611	GOVI Govi	$ 0.00256	$0.00	$0.00	$422.93	$1.77万	18.08%	18.08
1612	MA Mind AI	$ 0.0001248	$0.00	$0.00	$2,622.70	$1.31万	-4.66%	-4.66
1613	CWS 皇冠币	$ 0.010472	$0.01	$0.02	$2.79万	$5,529.22	3.68%	3.68
1614	BBT Burger Blast Token	$ 0.1334	$0.15	$0.00	$4.62万	$1,972.32万	0.6%	0.6
1615	ORION Orion Money	$ 0.0009055	$0.00	$0.00	$2,614.87	$2.81万	2.58%	2.58
1616	TRCL TreeCle	$ 0.0008331	$0.00	$0.00	$20.14	$1.72万	-0.01%	-0.01
1617	LOGX LogX Network	$ 0.00003667	$0.00	$0.00	$8,612.05	$5,867.20	-15.09%	-15.09
1618	SLRS Solrise Finance	$ 0.0024927	$0.00	$0.00	$2,296.02	$9.62万	9.23%	9.23
1619	XAI Grok	$ 0.010985	$0.01	$0.00	$1.24万	$1.10兆	-0.19%	-0.19
1620	GNC Greenchie	$ 0.0000001021	$0.00	$0.00	$675.70	$1.23万	11%	11
1621	CRF Crafting Finance	$ 0.001325	$0.00	$0.00	$1,778.98	$8.22万	11.14%	11.14
1622	PYM Playermon	$ 0.0004838	$0.00	$0.00	$1.04万	$1.29万	0.14%	0.14
1623	SMX Snapmuse.io	$ 0.0014294	$0.00	$0.00	$2.18万	$1.29万	0.14%	0.14
1624	MRLN Project Merlin	$ 0.0000904	$0.00	$0.00	$7.52万	$5,604.80	2.48%	2.48
1625	C CROAK	$ 0.0782	$0.08	$0.00	$1.06万	$7,820.00万	-0.21%	-0.21
1626	EGAME Every Game	$ 0.000006797	$0.00	$0.00	$2,774.63	$1.37万	-4.6%	-4.6
1627	ALA Alanyaspor Fan Token	$ 0.03693	$0.04	$0.03	$355.36	$1.14万	-0.77%	-0.77
1628	EYWA Eywa	$ 0.0007419	$0.00	$0.00	$1,662.02	$9,014.09	-0.18%	-0.18
1629	SWAN Swan chain	$ 0.0004582	$0.00	$0.00	$435.35	$1.28万	1.5%	1.5
1630	XGN 0xGen	$ 0.00055795	$0.00	$0.00	$1,474.10	$23.77万	0.05%	0.05
1631	XYRO XYRO	$ 0.00022668	$0.00	$0.00	$1,397.19	$1.80万	-1.97%	-1.97
1632	METAN Metan Evolutions	$ 0.0092386	$0.01	$0.00	$853.23	$2.65万	2.2%	2.2
1633	MSTAR MerlinStarter	$ 0.00012827	$0.00	$0.00	$1.55万	$1.78万	-0.41%	-0.41
1634	SPO Spores	$ 0.0000451	$0.00	$0.00	$102.15	$9,020.00	0.46%	0.46
1635	XETA Xana	$ 0.0000371	$0.00	$0.00	$776.71	$4,637.50	2.74%	2.74
1636	XSEED MXS Games	$ 0.000019612	$0.00	$0.00	$1,759.47	$3.32万	9.97%	9.97
1637	DIO Decimated	$ 0.0004952	$0.00	$0.00	$64.55	$7,948.66	-2.21%	-2.21
1638	NCN NeurochainAI	$ 0.00006988	$0.00	$0.00	$1,459.04	$8,514.88	-1.22%	-1.22