COMMON(COMMON)
$0.0002537
≈ ￥0
2.96% ($0.0002537)
更新于：2026-05-03 22:46:35
更新于：2026-05-03 22:46:35
24H最高 $0.0002674
24H交易量 4.20万
今日开盘 $0
24H最低 $0.0002463
流通市值 $59.28万
最低日期 2026-02-13
历史最低 $0.00044409
最高日期 2025-10-27
历史最高 $0.024211
24H最高 $0.0002674
24H最低 $0.0002463
24H交易量 4.20万
流通市值 $59.28万
今日开盘 $0
今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04324 $0.05 $0.05 $6.86万 $22.05万 -14.47% -14.47
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002617 $0.00 $0.00 $6,520.84 $15.70万 -2.2% -2.2
1353
TrakxLOGO
TRKX Trakx
$ 0.0004704 $0.00 $0.00 $1.35万 $33.45万 0.17% 0.17
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001742 $0.00 $0.00 $8,623.08 $20.03万 10.88% 10.88
1355
Buying.comLOGO
BUY Buying.com
$ 0.006169 $0.01 $0.00 $1.04万 $26.80万 -0.04% -0.04
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.001061 $0.00 $0.00 $1.59万 $24.65万 8.26% 8.26
1357
InspectLOGO
INSP Inspect
$ 0.0009405 $0.00 $0.00 $4,146.91 $14.27万 -1.24% -1.24
1358
小股东LOGO
小股东 小股东
$ 0.00009542 $0.00 $0.00 $1,638.72 $9.54万 4.66% 4.66
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044877 $0.00 $0.00 $1.60万 $13.46万 0.67% 0.67
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.0000945 $0.00 $0.00 $669.71 $47.25万 0.75% 0.75
1361
DPRatingLOGO
RATING DPRating
$ 0.00027698 $0.00 $0.00 $593.72 $60.94万 0.18% 0.18
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004795 $0.01 $0.00 $846.68 $54.47万 -5.4% -5.4
1363
alt.townLOGO
TOWN alt.town
$ 0.0003135 $0.00 $0.00 $3.56万 $14.26万 0.67% 0.67
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 212.21 $0.00 $186.87 $0.00 $21.22万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01346 $0.01 $0.01 $101.39 $20.87万 1.2% 1.2
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002562 $0.00 $0.00 $5.21万 $4.27万 0.82% 0.82
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.2148 $0.24 $0.00 $22.23万 $38.66万 18.93% 18.93
1368
新比特股LOGO
NBS 新比特股
$ 0.00012165 $0.00 $0.00 $425.35 $31.72万 -0.29% -0.29
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.008883 $0.01 $0.00 $2,082.20 $212.08万 46.91% 46.91
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 373.51 $374.23 $261.40 $3,693.91 $28.15万 -0.19% -0.19
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.45 $0.00 $207.39 $0.00 $17.95万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 416.02 $416.02 $392.21 $2.28万 $22.16万 0.14% 0.14
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000126 $0.00 $0.00 $997.76 $12.60万 -2.02% -2.02
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.0015 $0.00 $0.00 $82.98 $33.23万 -31.19% -31.19
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.23 $0.00 $25.77 $0.00 $17.54万 0% 0
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001401 $0.00 $0.00 $1,866.77 $2.44万 20.77% 20.77
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001789 $0.00 $0.00 $479.15 $17.89万 -1.75% -1.75
1378
Step AppLOGO
FITFI Step App
$ 0.0005861 $0.00 $0.00 $2,272.25 $17.58万 4.49% 4.49
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000347 $0.00 $0.00 $4,374.88 $19.29万 0.28% 0.28
1380
KaonLOGO
KAON Kaon
$ 0.00001887 $0.00 $0.00 $3,419.29 $8.37万 1.61% 1.61
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04451 $0.04 $0.05 $1,775.87 $14.24万 0.63% 0.63
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 100.7 $102.97 $48.02 $4.66万 $31.84万 0.11% 0.11
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007637 $0.00 $0.00 $500.75 $21.92万 5.39% 5.39
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002201 $0.00 $0.00 $91.46 $22.01万 2.27% 2.27
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0001222 $0.00 $0.00 $343.58 $12.22万 -9.68% -9.68
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008251 $0.01 $0.00 $1,696.85 $17.93万 -1% -1
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 496.04 $498.58 $497.21 $8,041.49 $16.31万 -0.23% -0.23
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000176 $0.00 $0.00 $2.33万 $33.06万 24.92% 24.92
加载更多