COMMON最新价格_COMMON今日美元价格_COMMONK线图

COMMON(COMMON)

$0.0002514

≈ ￥0

0.92% ($0.0002514)

更新于：2026-05-03 18:21:11

24H最高 $0.0002674

24H交易量 3.54万

今日开盘 $0

24H最低 $0.0002457

流通市值 $58.74万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0002674

24H最低 $0.0002457

24H交易量 3.54万

流通市值 $58.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01654	$0.02	$0.03	$3,063.85	$58.72万	-0.66%	-0.66
1152	MAVIA Heroes of Mavia	$ 0.03705	$0.04	$0.03	$2.47万	$92.63万	-2.65%	-2.65
1153	TRUF Truflation	$ 0.006124	$0.01	$0.00	$1.26万	$149.08万	7.6%	7.6
1154	MDAO MarsDAO	$ 0.036297	$0.04	$0.00	$2.12万	$200.88万	15.26%	15.26
1155	SHIRO Shiro Neko	$ 0.000000002152	$0.00	$0.00	$8,333.12	$215.20万	-8.03%	-8.03
1156	CRCLX Circle xStock	$ 100.72	$103.76	$47.86	$42.36万	$161.14万	2.15%	2.15
1157	KYO Kyo	$ 0.01477	$0.02	$0.02	$2.87万	$54.21万	1.72%	1.72
1158	KIP KIP Protocol	$ 0.00005246	$0.00	$0.00	$8,560.16	$52.46万	2.94%	2.94
1159	LN Lnfi Network	$ 0.007445	$0.01	$0.01	$170.40	$88.04万	-1.32%	-1.32
1160	HELLO HELLO Labs	$ 0.002751	$0.00	$0.00	$4.99万	$146.55万	0%	0
1161	COINX Coinbase tokenized stock (xStock)	$ 192.99	$193.69	$136.44	$1.99万	$115.79万	-0.09%	-0.09
1162	CWIF catwifhat	$ 0.00000003011	$0.00	$0.00	$864.55	$97.66万	0.4%	0.4
1163	SLC Silencio	$ 0.00002834	$0.00	$0.00	$4.35万	$37.07万	-6.12%	-6.12
1164	TAKER Taker Protocol	$ 0.003145	$0.00	$0.00	$2.19万	$53.47万	-29.29%	-29.29
1165	SPA Sperax	$ 0.002668	$0.00	$0.00	$1,753.15	$72.26万	-2.27%	-2.27
1166	DBC 深脑链	$ 0.000435	$0.00	$0.00	$1.07万	$139.24万	1.63%	1.63
1167	SOLV Solv Protocol	$ 0.004514	$0.00	$0.00	$1.29万	$75.84万	-2.42%	-2.42
1168	SWCH SwissCheese	$ 0.09444	$0.09	$0.07	$11.85万	$115.23万	3.51%	3.51
1169	LIME iMe Lab	$ 0.002635	$0.00	$0.00	$7,430.75	$64.97万	0%	0
1170	MANA3 X-EcoChain	$ 0.001461	$0.00	$0.00	$21.54万	$73.05万	30.79%	30.79
1171	PIRATE Pirate Token	$ 0.00405	$0.00	$0.00	$2.42万	$96.31万	1.86%	1.86
1172	CAT CatCoin	$ 0.000001917	$0.00	$0.00	$5,673.04	$387.56亿	1.32%	1.32
1173	BNC Bifrost (BNC)	$ 0.03206	$0.03	$0.05	$2.49万	$53.78万	-0.52%	-0.52
1174	SAAS SaaSGo	$ 0.0000859	$0.00	$0.00	$1.75万	$8.59万	2.26%	2.26
1175	STORM Storm Trade	$ 0.003965	$0.00	$0.01	$2.71万	$46.12万	0.43%	0.43
1176	BOSON Boson Protocol	$ 0.0304	$0.03	$0.02	$1,958.71	$49.32万	2.08%	2.08
1177	MSTRX MicroStrategy tokenized stock	$ 177.18	$180.09	$100.49	$6.57万	$106.31万	-0.15%	-0.15
1178	ACP Arena of Faith	$ 0.0001598	$0.00	$0.00	$929.99	$15.98万	0.06%	0.06
1179	NRN Neuron	$ 0.002859	$0.00	$0.00	$7,885.24	$28.02万	-0.9%	-0.9
1180	LOFI LOFI	$ 0.003896	$0.00	$0.00	$7,891.95	$77.92万	-0.58%	-0.58
1181	NAWS NAWS.AI	$ 0.0007973	$0.00	$0.00	$1,773.69	$153.67万	12.88%	12.88
1182	MILO 米洛	$ 0.000000001854	$0.00	$0.00	$1,118.84	$74.20万	-1.59%	-1.59
1183	AFC Arsenal Fan Token	$ 0.3937	$0.40	$0.28	$1,237.05	$78.89万	1.02%	1.02
1184	BOS BitcoinOS	$ 0.0001663	$0.00	$0.00	$7,739.89	$7.82万	4.78%	4.78
1185	FUEL EtherParty	$ 0.0008989	$0.00	$0.00	$5,976.02	$47.51万	-1.53%	-1.53
1186	RARI Rarible	$ 0.1528	$0.21	$0.14	$1.89万	$55.06万	-1.35%	-1.35
1187	CLORE Clore AI	$ 0.001725	$0.00	$0.00	$6,179.41	$43.04万	2.43%	2.43
1188	EQTY EQTY	$ 0.002616	$0.00	$0.00	$2,334.26	$76.14万	-0.19%	-0.19
1189	LIORA LIORA	$ 0.0001962	$0.00	$0.00	$43.92	$4.61万	-5.03%	-5.03
1190	WBAI Whitebridge Network	$ 0.001301	$0.00	$0.00	$1.84万	$24.67万	-1.73%	-1.73
1191	SQT SubQuery Network	$ 0.0002951	$0.00	$0.00	$2.34万	$57.38万	1.75%	1.75
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.04	$294.99	$288.65	$7.18万	$58.10万	-1.03%	-1.03
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007202	$0.00	$0.00	$395.92	$67.56万	-2.01%	-2.01

加载更多