COINX最新价格_COINX今日美元价格_COINXK线图 - 第 4 页

Coinbase tokenized stock (xStock)(COINX)

$268.48

≈ ￥1901.11

-1.81% ($599.94)

更新于：2025-12-11 22:36:36

更新于：2025-12-11 22:36:36

24H最高 $279.14

24H交易量 48.30万

今日开盘 $-331.46

24H最低 $264.9

流通市值 $161.09万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $279.14

24H最低 $264.9

24H交易量 48.30万

流通市值 $161.09万

今日开盘 $-331.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003615	$0.00	$0.00	$12.57万	$1.00亿	-0.57%	-0.57
152	REQ Request Network	$ 0.10694	$0.11	$0.00	$4.19万	$1.07亿	-1.81%	-1.81
153	WAVES 波币	$ 0.7397	$0.76	$0.12	$59.80万	$8,140.45万	-1.36%	-1.36
154	ONT 本体	$ 0.06732	$0.07	$0.11	$13.45万	$5,892.18万	-4.4%	-4.4
155	ICX ICON	$ 0.06519	$0.07	$0.07	$2.04万	$5,994.11万	-3.82%	-3.82
156	RLC 云算宝	$ 0.7276	$0.76	$0.15	$16.29万	$6,330.10万	-1.59%	-1.59
157	DYDX dYdX	$ 0.1922	$0.21	$0.42	$175.48万	$3,531.97万	-6.38%	-6.38
158	RSR Reserve Rights	$ 0.002956	$0.00	$0.00	$77.18万	$4,375.22万	-6.8%	-6.8
159	SKL SKALE Network	$ 0.01202	$0.01	$0.02	$9.66万	$4,418.68万	-2.75%	-2.75
160	FUN FUNToken	$ 0.002031	$0.00	$0.00	$8.99万	$2,226.55万	-3.14%	-3.14
161	BOME BOOK OF MEME	$ 0.000675	$0.00	$0.00	$93.01万	$3,725.98万	-7.81%	-7.81
162	ELF ælf	$ 0.08476	$0.09	$0.04	$1.22万	$4,615.01万	-2.59%	-2.59
163	MASK Mask Network	$ 0.6044	$0.68	$0.93	$19.03万	$4,962.88万	-7.89%	-7.89
164	NMR Numeraire	$ 11.026	$11.70	$1.93	$61.42万	$6,492.66万	-3.67%	-3.67
165	SXP Solar	$ 0.06784	$0.08	$0.14	$46.75万	$3,826.99万	10.12%	10.12
166	ACH Alchemy Pay	$ 0.009018	$0.01	$0.00	$21.81万	$4,458.22万	1.99%	1.99
167	SUSHI 寿司	$ 0.3265	$0.36	$0.45	$37.91万	$4,154.53万	-3.71%	-3.71
168	PEOPLE ConstitutionDAO	$ 0.0096	$0.01	$0.01	$47.26万	$4,857.73万	-7.09%	-7.09
169	STORJ Storj	$ 0.138	$0.15	$0.03	$1.31万	$5,206.76万	-3.49%	-3.49
170	HT 火币积分	$ 0.2069	$0.23	$0.12	$1.40万	$3,356.62万	-5.91%	-5.91
171	XVS Venus	$ 4.555	$4.95	$2.07	$4.11万	$6,671.85万	-5.22%	-5.22
172	UMA UMA	$ 0.7997	$0.84	$0.89	$4.27万	$5,495.17万	-2.32%	-2.32
173	USTC TerraClassicUSD	$ 0.009063	$0.01	$0.01	$350.01万	$6,176.88万	-16.21%	-16.21
174	SSV SSV.Network	$ 3.447	$3.90	$3.70	$29.66万	$3,447.00万	-6.38%	-6.38
175	STRK StarkNet	$ 0.10699	$0.11	$0.10	$284.50万	$7,788.87万	-1.77%	-1.77
176	ASTR Astar Network	$ 0.01233	$0.01	$0.00	$7.42万	$4,705.58万	-3.82%	-3.82
177	SNT Status	$ 0.01488	$0.02	$0.01	$12.20万	$5,164.08万	-2.49%	-2.49
178	HIVE Hive	$ 0.1023	$0.11	$0.09	$2.60万	$4,383.29万	-2.57%	-2.57
179	SAFE 安网	$ 0.152	$0.16	$0.15	$143.41万	$316.70万	-3.49%	-3.49
180	BLUR Blur	$ 0.03355	$0.04	$0.06	$16.53万	$3,720.11万	-4.71%	-4.71
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02282	$0.02	$0.03	$1.33万	$4,334.67万	-3.75%	-3.75
183	OSMO Osmosis	$ 0.06783	$0.07	$0.13	$2.08万	$3,341.24万	-6.45%	-6.45
184	PUNDIX Pundi X [new]	$ 0.2306	$0.25	$0.21	$1.47万	$5,960.82万	-5.06%	-5.06
185	METIS Metis Token	$ 6.223	$6.77	$3.34	$33.04万	$3,267.42万	-6.88%	-6.88
186	ID Space ID	$ 0.0736	$0.08	$0.13	$8.07万	$3,574.98万	-4.35%	-4.35
187	WOO WOO Network	$ 0.02661	$0.03	$0.02	$20.19万	$3,047.46万	-3.72%	-3.72
188	KDA Kadena	$ 0.01153	$0.01	$0.12	$4.91万	$244.36万	-4.86%	-4.86
189	POWR Power Ledger	$ 0.08702	$0.09	$0.03	$1.75万	$4,050.66万	-2.33%	-2.33
190	SLP Smooth Love Potion	$ 0.00087	$0.00	$0.00	$1.47万	$3,768.34万	-3.27%	-3.27
191	DENT Dentcoin	$ 0.0002321	$0.00	$0.00	$2.27万	$2,297.97万	-5.22%	-5.22
192	LQTY Liquity	$ 0.4307	$0.47	$0.43	$27.48万	$3,918.21万	-3.19%	-3.19
193	PHA Phala	$ 0.04194	$0.04	$0.06	$17.29万	$2,950.35万	-2.78%	-2.78
194	ARKM Arkham	$ 0.2129	$0.24	$0.29	$61.81万	$3,193.50万	-5.08%	-5.08
195	CVC Civic	$ 0.04683	$0.05	$0.01	$106.61万	$3,755.77万	-1.41%	-1.41
196	FLUX Flux	$ 0.11286	$0.12	$0.07	$24.33万	$3,908.21万	-7.13%	-7.13
197	WAXP WAX Token	$ 0.008724	$0.01	$0.01	$1.77万	$2,976.02万	-3.7%	-3.7
198	ABT 区块基石	$ 0.3182	$0.35	$0.05	$3.06万	$3,136.00万	-7.84%	-7.84
199	GNS Gains Network	$ 1.3306	$1.44	$0.50	$2.05万	$4,030.52万	-4.28%	-4.28