COINON最新价格_COINON今日美元价格_COINONK线图 - 第 9 页

Coinbase (Ondo Tokenized Stock)(COINON)

$180.61

≈ ￥1232.3

-5.23% ($223.31)

更新于：2026-04-30 04:49:07

更新于：2026-04-30 04:49:07

24H最高 $193.87

24H交易量 27.19万

今日开盘 $-42.7

24H最低 $177.62

流通市值 $2.71万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $193.87

24H最低 $177.62

24H交易量 27.19万

流通市值 $2.71万

今日开盘 $-42.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2584	$0.29	$0.05	$43.57万	$6,498.07万	-5.34%	-5.34
402	PUMP Pump.fun	$ 0.0018982	$0.00	$0.00	$427.22万	$6.72亿	8%	8
403	RENDER Render	$ 1.7801	$1.80	$0.52	$16.98万	$9.23亿	1.27%	1.27
404	MSOL Marinade staked SOL	$ 116.26	$116.84	$15.53	$298.62	$6.35亿	1.98%	1.98
405	PIPPIN pippin	$ 0.02625	$0.03	$0.00	$106.52万	$2,625.00万	-0.71%	-0.71
406	U United Stables	$ 0.9996	$1.00	$1.00	$103.42	$4.60亿	-0.06%	-0.06
407	JUP Jupiter	$ 0.19183	$0.20	$0.11	$31.89万	$6.12亿	-1.04%	-1.04
408	STABLE Stable	$ 0.033384	$0.04	$0.01	$16.49万	$5.88亿	-7.7%	-7.7
409	POWER Powerloom	$ 0.10143	$0.10	$0.00	$8,463.52	$1.01亿	1.68%	1.68
410	SOSO SoSoValue	$ 0.4305	$0.44	$0.36	$10.33万	$4.31亿	2.86%	2.86
411	FRAX Frax	$ 0.4671	$0.47	$0.40	$1.39万	$3.03亿	-0.91%	-0.91
412	MORPHO Morpho	$ 2.034	$2.04	$0.71	$11.41万	$7.28亿	5.16%	5.16
413	PENGU Pudgy Penguins	$ 0.01019	$0.01	$0.00	$1,028.04万	$6.41亿	2.59%	2.59
414	IP Story	$ 0.5031	$0.51	$1.07	$24.99万	$1.72亿	-1.19%	-1.19
415	KITE Kite	$ 0.14579	$0.15	$0.06	$10.31万	$2.62亿	-4.02%	-4.02
416	VIRTUAL Virtuals Protocol	$ 0.7193	$0.72	$0.47	$28.62万	$4.72亿	4.51%	4.51
417	H Humanity Protocol	$ 0.18355	$0.19	$0.02	$875.40万	$3.35亿	18.03%	18.03
418	RAVE Ravendex	$ 1.087	$1.18	$0.00	$16.85万	$10.87亿	-2.42%	-2.42
419	GHO Gho	$ 1.0042	$1.02	$0.97	$2.45万	$3.54亿	0.36%	0.36
420	TBK TronBank	$ 0.62534	$0.64	$0.32	$8,412.37	$6.25亿	0.36%	0.36
421	HANA Hana	$ 0.039867	$0.04	$0.00	$4.88万	$3.55亿	-2.35%	-2.35
422	BDX Beldex	$ 0.19255	$0.23	$0.00	$2,359.74	$7.74亿	-17.76%	-17.76
423	FLOKI Floki Inu	$ 0.00003354	$0.00	$0.00	$12.08万	$3.20亿	5.07%	5.07
424	2Z DoubleZero	$ 0.08613	$0.09	$0.07	$4.31万	$2.99亿	0.24%	0.24
425	THE The Protocol	$ 0.10244	$0.10	$0.00	$4,668.93	$1.02亿	1.6%	1.6
426	SPX SPX6900	$ 0.3911	$0.40	$0.22	$31.32万	$3.64亿	6.68%	6.68
427	AERO Aerodrome Finance	$ 0.4866	$0.50	$0.27	$57.92万	$4.39亿	2.7%	2.7
428	CODEX CodexField	$ 17.1	$17.19	$20.06	$7.30万	$1.24亿	0.05%	0.05
429	VSN Vision	$ 0.04792	$0.05	$0.05	$58.52万	$2.01亿	-4.02%	-4.02
430	APEPE Ape and Pepe	$ 0.0000013484	$0.00	$0.00	$2.60万	$2.83亿	0.09%	0.09
431	AWE AWE Network	$ 0.05693	$0.06	$0.05	$2,398.82	$1.11亿	-0.88%	-0.88
432	FF Falcon Finance	$ 0.06515	$0.07	$0.05	$2.02万	$1.52亿	-2.96%	-2.96
433	ULTIMA ULTIMA	$ 2957.4	$3,071.70	$2,034.24	$19.05万	$1.11亿	-2.54%	-2.54
434	FARTCOIN Fartcoin	$ 0.21529	$0.22	$0.16	$298.67万	$2.15亿	7.71%	7.71
435	BARD Lombard	$ 0.2876	$0.29	$0.24	$5.38万	$6,471.00万	-0.2%	-0.2
436	BLUE Profit Blue	$ 0.01667	$0.02	$0.00	$5.61万	$1.49亿	-0.71%	-0.71
437	XPL Plasma	$ 0.09635	$0.10	$0.07	$182.89万	$1.73亿	0.42%	0.42
438	SENT Sentient	$ 0.01777	$0.02	$0.02	$3.04万	$1.29亿	0.9%	0.9
439	TRUMP MAGA	$ 2.487	$2.53	$0.07	$593.31万	$1.17亿	0.93%	0.93
440	BAN 香蕉币	$ 0.07233	$0.08	$0.00	$17.44万	$1.11亿	-2.93%	-2.93
441	SYRUP Maple Finance	$ 0.2463	$0.25	$0.09	$6.81万	$1.33亿	-0.04%	-0.04
442	B BUILDon	$ 0.12843	$0.13	$0.07	$23.97万	$1.28亿	6.84%	6.84
443	A Vaulta	$ 0.09461	$0.10	$0.07	$15.83万	$1.48亿	3.55%	3.55
444	0G Zero Gravity	$ 0.5552	$0.57	$0.45	$20.66万	$1.18亿	-0.17%	-0.17
445	S Sonic (prev. FTM)	$ 0.04754	$0.05	$0.04	$10.71万	$1.37亿	-0.06%	-0.06
446	AB AB	$ 0.001556	$0.00	$0.00	$6.71万	$7,948.80万	0.32%	0.32
447	SONIC Sonic SVM	$ 0.03736	$0.04	$0.03	$6.20万	$8,966.40万	-3.58%	-3.58