COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$206.17

≈ ￥1406.7

2.92% ($153.58)

更新于：2026-05-05 11:05:42

24H最高 $206.37

24H交易量 38.90万

今日开盘 $52.59

24H最低 $194.56

流通市值 $3.10万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $206.37

24H最低 $194.56

24H交易量 38.90万

流通市值 $3.10万

今日开盘 $52.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.16387	$0.17	$0.00	$213.33万	$52.44万	-1.59%	-1.59
1652	ROUTE Router Protocol	$ 0.0009214	$0.00	$0.00	$1.10万	$6,873.87	0.61%	0.61
1653	Y8U Y8U	$ 0.0002381	$0.00	$0.00	$8.00	$6,738.23	-0.16%	-0.16
1654	SHM Shardeum	$ 0.00006681	$0.00	$0.00	$9.18万	$5,344.80	0.31%	0.31
1655	GCOIN Galaxy Fight Club	$ 0.0045238	$0.00	$0.00	$1,141.70	$6.16万	2.08%	2.08
1656	YBDBD Yabba Dabba Doo	$ 0.0000008299	$0.00	$0.00	$795.67	$6,805.18	4.49%	4.49
1657	HYPER HyperChain X	$ 0.12616	$0.13	$0.00	$7.99万	$1,931.17万	5.17%	5.17
1658	GROK Grok	$ 0.0004904	$0.00	$0.00	$5,889.03	$49.04亿	0.06%	0.06
1659	PRARE PolkaRARE	$ 0.0021151	$0.00	$0.00	$2,568.82	$1.18万	21.72%	21.72
1660	MGT Moongate	$ 0.00022697	$0.00	$0.00	$3,387.84	$1.60万	0.79%	0.79
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 184.98	$186.64	$100.37	$88.94万	$8,435.09	3.17%	3.17
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.97	$184.22	$217.87	$12.94万	$4,380.02	0.64%	0.64
1663	PRIMAL Primal Token	$ 0.000008901	$0.00	$0.00	$7,873.21	$2,203.00	15.59%	15.59
1664	POLC Polka City	$ 0.00188	$0.00	$0.00	$1,616.02	$1.64万	-10.94%	-10.94
1665	RECT ReflectionAI	$ 0.0003882	$0.00	$0.00	$21.00	$5,240.70	0%	0
1666	AI Chat AI	$ 0.02284	$0.02	$0.00	$2.86万	$215.15万	-1.97%	-1.97
1667	ORO Operon Origins	$ 0.0013862	$0.00	$0.00	$1,709.62	$1.10万	6.89%	6.89
1668	L1 Lamina1	$ 0.00208	$0.00	$0.00	$1,144.28	$3,138.72	0.04%	0.04
1669	NC Nodecoin	$ 0.0009419	$0.00	$0.00	$2.53万	$3,202.46	-1.11%	-1.11
1670	DHV DeHive	$ 0.041862	$0.04	$0.01	$922.02	$8,372.40	-0.52%	-0.52
1671	WOJAK Wojak	$ 0.00000009972	$0.00	$0.00	$27.22万	$6,922.56	2.38%	2.38
1672	M MetaVerse-M	$ 2.7356	$3.06	$0.00	$51.95万	$2,731.35万	-9%	-9
1673	BYN Beyond Finance	$ 0.0027872	$0.00	$0.00	$997.77	$9,755.20	-1.93%	-1.93
1674	AGI Agility	$ 0.010172	$0.01	$0.00	$7.42万	$8.17万	-2.02%	-2.02
1675	FIRE Fire Protocol	$ 0.0010966	$0.00	$0.00	$1,984.68	$4,112.25	4.24%	4.24
1676	BLUE Blue Swap	$ 0.0167	$0.02	$0.01	$30.74万	$4,477.09	2.07%	2.07
1677	TRALA TRALA	$ 0.0009132	$0.00	$0.00	$1,469.93	$1.21万	0.15%	0.15
1678	NODE NodeOps	$ 0.01244	$0.01	$0.01	$243.10	$1,234.04	-0.48%	-0.48
1679	QUICK Quickswap	$ 0.009667	$0.01	$0.01	$1,852.04	$1,544.33	5.35%	5.35
1680	CORE cVault.finance	$ 0.03848	$0.04	$0.07	$12.30万	$384.80	0.73%	0.73
1681	SFI saffron.finance	$ 0.005509	$0.01	$0.01	$1,204.02	$391.28	2.09%	2.09
1682	YCT Youclout	$ 0.00012253	$0.00	$0.00	$1,254.41	$2,042.17	-2.17%	-2.17
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.388	$11.70	$9.78	$3.85万	$363.16	12.18%	12.18
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$0.00	$32.21	0%	0
1685	NOOT NOOT	$ 0.00026715	$0.00	$0.00	$1,041.95	$1,123.87亿	-5.68%	-5.68
1686	MEME MEME	$ 0.000585	$0.00	$0.00	$3.79万	$54.99	3.76%	3.76
1687	MEME Meme	$ 0.000585	$0.00	$0.00	$3.79万	$16.38	3.76%	3.76
1688	AT 绝艺通证	$ 0.16249	$0.19	$0.00	$2.12万	$2,026.07万	-13%	-13

加载更多