COAI最新价格_COAI今日美元价格_COAIK线图

ChainOpera AI(COAI)

$0.3468

≈ ￥2.37

-5.29% ($0.4268)

更新于：2026-05-03 19:34:06

更新于：2026-05-03 19:34:06

24H最高 $0.3834

24H交易量 47.17万

今日开盘 $-0.08

24H最低 $0.3412

流通市值 $6,813.90万

最低日期 2025-09-26

历史最低 $0.1367

最高日期 2025-10-13

历史最高 $45.9174

24H最高 $0.3834

24H最低 $0.3412

24H交易量 47.17万

流通市值 $6,813.90万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78145.8	$7.92万	$65.53	$1.70亿	$1.56兆	0%	0
2	ETH 以太坊	$ 2301.01	$2,342.60	$0.42	$1.01亿	$2,777.17亿	0.05%	0.05
3	XRP 瑞波币	$ 1.384	$1.40	$0.00	$997.30万	$843.10亿	0.07%	0.07
4	BNB 币安币	$ 615.4	$621.70	$0.10	$347.51万	$839.16亿	0.14%	0.14
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,101.35万	$707.15亿	0%	0
6	SOL Solana	$ 83.68	$84.98	$0.51	$2,785.50万	$474.08亿	0.1%	0.1
7	TRX 波场	$ 0.32965	$0.33	$0.00	$1,109.58万	$312.24亿	0.54%	0.54
8	DOGE 狗狗币	$ 0.10794	$0.11	$0.00	$2,536.06万	$181.58亿	-0.08%	-0.08
9	BCH 比特现金	$ 443.6	$450.78	$75.08	$13.50万	$88.62亿	-1.25%	-1.25
10	HYPE Hyperliquid	$ 40.887	$42.44	$9.35	$1,061.21万	$138.75亿	-1.19%	-1.19
11	ADA 艾达币	$ 0.2484	$0.25	$0.02	$405.93万	$89.30亿	0.24%	0.24
12	WBTC Wrapped Bitcoin	$ 78383.9	$7.88万	$2,500.00	$2.07万	$101.05亿	0.44%	0.44
13	LEO UNUS SED LEO	$ 10.309	$10.41	$0.80	$4.48万	$95.02亿	-0.29%	-0.29
14	LINK ChainLink	$ 9.087	$9.25	$0.13	$356.74万	$61.62亿	-0.03%	-0.03
15	XLM 恒星币	$ 0.15858	$0.16	$0.00	$11.10万	$51.40亿	-0.58%	-0.58
16	LTC 莱特币	$ 55.01	$55.49	$1.11	$350.17万	$42.20亿	-0.56%	-0.56
17	HBAR Hedera Hashgraph	$ 0.08801	$0.09	$0.01	$8.88万	$37.66亿	0.22%	0.22
18	ZEC 大零币	$ 383.93	$394.74	$15.93	$475.21万	$63.26亿	1.37%	1.37
19	AVAX Avalanche	$ 9.024	$9.25	$1.94	$231.62万	$38.82亿	-0.64%	-0.64
20	SHIB Shiba Inu	$ 0.00000621	$0.00	$0.00	$29.05万	$36.59亿	-0.68%	-0.68
21	SUI Sui	$ 0.9165	$0.93	$0.36	$530.32万	$34.76亿	-0.11%	-0.11
22	TON Toncoin	$ 1.3333	$1.35	$0.39	$27.58万	$32.23亿	1.07%	1.07
23	CRO Cronos	$ 0.06805	$0.07	$0.01	$6.07万	$26.27亿	-0.54%	-0.54
24	WLFI worldlibertyfinancial-education	$ 0.056	$0.06	$0.00	$522.69万	$14.97亿	5.16%	5.16
25	UNI Uniswap	$ 3.214	$3.28	$1.76	$83.61万	$20.41亿	0.4%	0.4
26	DOT 波卡币	$ 1.207	$1.24	$1.10	$35.21万	$19.95亿	0.49%	0.49
27	MNT Mantle	$ 0.6282	$0.63	$0.31	$1.57万	$20.43亿	-0.12%	-0.12
28	PAXG PAX Gold	$ 4599.6	$4,604.25	$803.73	$46.38万	$17.52亿	-0.07%	-0.07
29	ASTER Aster	$ 0.6787	$0.69	$0.41	$268.76万	$16.94亿	3.87%	3.87
30	AAVE Aave	$ 91.98	$93.93	$25.96	$271.73万	$14.08亿	-0.07%	-0.07
31	HTX HTX	$ 0.0000018393	$0.00	$0.00	$2,906.80	$18.39亿	0.02%	0.02
32	TAO Bittensor	$ 286.2	$292.00	$30.25	$588.34万	$30.24亿	5.29%	5.29
33	OKB OK币	$ 85.84	$86.19	$0.57	$23.99万	$18.03亿	3.23%	3.23
34	PEPE Pepe	$ 0.000003937	$0.00	$0.00	$631.71万	$16.56亿	0.74%	0.74
35	ETC 以太经典	$ 8.457	$8.59	$0.45	$21.18万	$13.11亿	0.48%	0.48
36	NEAR NEAR Protocol	$ 1.2811	$1.30	$0.52	$29.75万	$16.46亿	-0.87%	-0.87
37	ICP Internet Computer(Dfinity)	$ 2.349	$2.38	$1.90	$15.50万	$12.83亿	0.9%	0.9
38	PI Pi Network	$ 0.17608	$0.18	$0.13	$222.01万	$14.76亿	-2.05%	-2.05
39	WLD Worldcoin	$ 0.2386	$0.24	$0.27	$31.49万	$6.46亿	2.18%	2.18
40	ATOM 阿童木	$ 1.878	$1.90	$1.11	$5.96万	$9.14亿	-0.84%	-0.84
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$903.79万	$9.82亿	-0.01%	-0.01
42	ENA Ethena	$ 0.10014	$0.10	$0.10	$303.29万	$7.97亿	-1.59%	-1.59
43	USDD USDD	$ 0.9998	$1.00	$0.90	$3,458.65	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03374	$0.03	$0.00	$73.94万	$9.14亿	3.81%	3.81
45	QNT Quant	$ 68.41	$69.44	$0.69	$4.30万	$8.26亿	0%	0
46	ALGO Algorand	$ 0.11427	$0.11	$0.08	$19.49万	$10.10亿	7.36%	7.36
47	FLR Flare	$ 0.007517	$0.01	$0.01	$3.26万	$6.21亿	-0.51%	-0.51
48	XDC XDC Network	$ 0.02933	$0.03	$0.00	$37.44万	$5.60亿	0.68%	0.68
49	APT Aptos	$ 0.9806	$1.02	$0.90	$19.05万	$7.37亿	-1.66%	-1.66