CLV最新价格_CLV今日美元价格_CLVK线图 - 第 18 页

Clover Finance(CLV)

$0.004078

≈ ￥0.03

-14.32% ($0.004078)

更新于：2025-12-17 23:36:31

更新于：2025-12-17 23:36:31

24H最高 $0.005329

24H交易量 2.73万

今日开盘 $-0

24H最低 $0.00388

流通市值 $130.34万

最低日期 2025-04-17

历史最低 $0.016463

最高日期 2021-04-28

历史最高 $42.2064

24H最高 $0.005329

24H最低 $0.00388

24H交易量 2.73万

流通市值 $130.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02244	$0.02	$0.01	$1.33万	$539.78万	-0.48%	-0.48
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007815	$0.00	$0.00	$1.19万	$164.12万	-0.05%	-0.05
853	HOLD Holdstation	$ 0.000007133	$0.00	$0.65	$1.63万	$56.38	-5.36%	-5.36
854	LIY Lily	$ 0.00168	$0.00	$0.00	$1.70万	$504.00万	-21.31%	-21.31
855	SHPING SHPING	$ 0.002579	$0.00	$0.00	$6.85万	$589.76万	-0.3%	-0.3
856	FIR Fireverse	$ 0.0068	$0.01	$0.09	$2.24万	$78.81万	-4.09%	-4.09
857	OBOL Obol	$ 0.02401	$0.03	$0.09	$7.92万	$237.03万	-1.91%	-1.91
858	SNPT SNPT	$ 0.007278	$0.01	$0.00	$1.22万	$727.80万	-2.97%	-2.97
859	WEETH Wrapped eETH	$ 3201.16	$3,224.97	$1,485.67	$1.21万	$736.27万	-0.02%	-0.02
860	PIT Pitbull	$ 0.0000000002213	$0.00	$0.00	$1.40万	$889.45万	2.21%	2.21
861	EL ELYSIA	$ 0.001982	$0.00	$0.00	$6.80万	$481.33万	-0.75%	-0.75
862	SLAY SatLayer	$ 0.003211	$0.00	$0.02	$1.22万	$141.61万	-0.95%	-0.95
863	FTR Fautor	$ 0.0010497	$0.00	$0.00	$2.56万	$262.43万	-0.89%	-0.89
864	ATM Atm	$ 0.863	$0.88	$1.84	$1.29万	$179.09万	-0.23%	-0.23
865	EPT Balance	$ 0.001737	$0.00	$0.00	$3.02万	$402.39万	-1.69%	-1.69
866	GOUT gout	$ 0.000011507	$0.00	$0.00	$2.47万	$241.65万	-28.14%	-28.14
867	COOK mETH Protocol	$ 0.004021	$0.00	$0.01	$1.23万	$386.02万	-1.85%	-1.85
868	ZEX Zeta	$ 0.07414	$0.08	$0.02	$4.73万	$1,345.18万	-6.4%	-6.4
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01268	$0.01	$0.01	$6.97万	$1,268.00万	0.55%	0.55
870	MAY Mayflower AI	$ 0.01213	$0.01	$0.04	$2.66万	$296.11万	-5.96%	-5.96
871	FLIP Chainflip	$ 0.4122	$0.41	$0.31	$1.67万	$750.62万	-0.29%	-0.29
872	NEURO NeuroWeb	$ 0.01127	$0.01	$0.01	$1.21万	$618.44万	2.36%	2.36
873	GPS GoPlus Security	$ 0.005144	$0.01	$0.01	$10.36万	$411.52万	0.13%	0.13
874	NUMI NUMINE	$ 0.06596	$0.07	$0.06	$6.67万	$676.09万	0.31%	0.31
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07484	$0.08	$0.00	$71.47万	$305.73亿	1.57%	1.57
876	BELLS Bellscoin	$ 0.08057	$0.08	$0.14	$1.26万	$459.67万	0.81%	0.81
877	SOVRN Sovrun	$ 0.004414	$0.00	$0.01	$1.20万	$441.40万	-1.03%	-1.03
878	BLUE Bluefin	$ 0.03447	$0.04	$0.06	$14.16万	$518.38万	2.58%	2.58
879	MILK MilkyWay	$ 0.0065	$0.01	$0.04	$15.00万	$155.29万	-17.89%	-17.89
880	OWN Otherworld	$ 0.03401	$0.04	$0.10	$1.84万	$120.17万	10.24%	10.24
881	AEVO Aevo	$ 0.03824	$0.04	$0.07	$24.34万	$420.64万	-0.62%	-0.62
882	LWA LumiWave	$ 0.005373	$0.01	$0.01	$1.44万	$413.76万	-0.13%	-0.13
883	GALFAN Galatasaray Fan Token	$ 1.1127	$1.14	$1.18	$5.02万	$754.80万	3.01%	3.01
884	NEON Neon EVM	$ 0.05895	$0.06	$0.05	$2.45万	$339.85万	-0.13%	-0.13
885	DMC DeLorean	$ 0.001297	$0.00	$0.00	$12.89万	$351.29万	0.38%	0.38
886	DEGOD Degods	$ 0.0003899	$0.00	$0.00	$1.20万	$389.90万	1.82%	1.82
887	GORK New XAI gork	$ 0.001441	$0.00	$0.00	$4.91万	$144.10万	13.1%	13.1
888	ETHS ETHS	$ 0.17032	$0.18	$0.08	$1.42万	$357.67万	-4.07%	-4.07
889	TRAC TRAC	$ 0.4121	$0.43	$0.25	$1.74万	$865.41万	-1.85%	-1.85
890	ALU Altura	$ 0.008849	$0.01	$0.00	$9.89万	$194.68万	5.44%	5.44
891	PRCL Parcl	$ 0.02087	$0.02	$0.05	$21.14万	$260.88万	0.67%	0.67
892	VISTA Ethervista	$ 3.056	$3.23	$4.69	$2.44万	$299.09万	-1.95%	-1.95
893	VARA Vara Network	$ 0.001154	$0.00	$0.00	$1.22万	$284.12万	-1.78%	-1.78
894	POWER Powerloom	$ 0.2988	$0.32	$0.01	$10.75万	$2.99亿	3.67%	3.67
895	RWA Allo	$ 0.002966	$0.00	$0.00	$5.94万	$533.88万	-1.16%	-1.16
896	MANA3 X-EcoChain	$ 0.002476	$0.00	$0.01	$21.47万	$123.80万	1.3%	1.3
897	SWAP TrustSwap	$ 0.03381	$0.04	$0.00	$1.21万	$329.89万	-3.26%	-3.26