CLANKER最新价格_CLANKER今日美元价格_CLANKERK线图 - 第 6 页

tokenbot(CLANKER)

$24.736

≈ ￥170.53

-0.72% ($-63.604)

更新于：2026-04-04 13:07:52

更新于：2026-04-04 13:07:52

24H最高 $25.356

24H交易量 2.98万

今日开盘 $88.34

24H最低 $24.685

流通市值 $2,154.51万

最低日期 2025-02-03

历史最低 $14.3774

最高日期 2025-01-05

历史最高 $105.14

24H最高 $25.356

24H最低 $24.685

24H交易量 2.98万

流通市值 $2,154.51万

今日开盘 $88.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002241	$0.00	$0.01	$9,157.14	$875.50万	1.26%	1.26
252	TRU TrueFi	$ 0.004496	$0.00	$0.02	$3.86万	$493.28万	2.46%	2.46
253	ILV Illuvium	$ 3.784	$3.86	$9.10	$1.33万	$831.66万	1.85%	1.85
254	MEME Memecoin	$ 0.0005101	$0.00	$0.00	$1.58万	$594.65万	1.06%	1.06
255	TKO Tokocrypto	$ 0.05138	$0.05	$0.11	$9,670.13	$824.98万	-0.44%	-0.44
256	MELANIA Melania	$ 0.10856	$0.11	$0.17	$7.09万	$1,628.40万	-0.41%	-0.41
257	PYR Vulcan Forged	$ 0.2559	$0.27	$0.78	$1.39万	$695.59万	-0.11%	-0.11
258	AVA AVA	$ 0.2056	$0.21	$0.43	$1.28万	$1,058.57万	4.57%	4.57
259	ARPA 阿帕奇	$ 0.009153	$0.01	$0.00	$7.70万	$1,137.62万	-4.13%	-4.13
260	ONG Ontology Gas	$ 0.11245	$0.12	$0.04	$95.70万	$1,773.34万	73.66%	73.66
261	DUSK Dusk Network	$ 0.11197	$0.11	$0.01	$1.67万	$4,715.78万	4.57%	4.57
262	NTRN Neutron	$ 0.003434	$0.00	$0.07	$37.62万	$95.88万	23.74%	23.74
263	BAND 半岛协议	$ 0.2103	$0.22	$0.20	$1.91万	$740.08万	0.33%	0.33
264	GMT STEPN	$ 0.01022	$0.01	$0.04	$1.01万	$613.20万	5.4%	5.4
265	SYS 系统币	$ 0.010354	$0.01	$0.00	$9,884.20	$659.30万	1.03%	1.03
266	OGN Origin Token	$ 0.02133	$0.03	$0.04	$17.17万	$828.82万	3.94%	3.94
267	GLMR Glimmer	$ 0.01045	$0.01	$0.05	$2.23万	$378.55万	0.67%	0.67
268	ALPINE Alpine F1® Team Fan Token	$ 0.4043	$0.41	$0.59	$1.25万	$459.28万	0.22%	0.22
269	WRX WRX Token	$ 0.021	$0.02	$0.02	$8,516.98	$801.90万	-0.56%	-0.56
270	PIXEL Pixels	$ 0.006625	$0.01	$0.02	$7.65万	$510.82万	-4.84%	-4.84
271	VIC Viction	$ 0.0488	$0.06	$0.14	$6.04万	$472.53万	-2.08%	-2.08
272	SAGA Saga	$ 0.02818	$0.03	$0.18	$5.55万	$253.62万	3.48%	3.48
273	XEM 新经币	$ 0.000647	$0.00	$0.00	$11.57万	$582.30万	-0.81%	-0.81
274	GITCOIN Gitcoin	$ 0.07309	$0.08	$0.19	$1.03万	$437.91万	-3.86%	-3.86
275	AUCTION Bounce Token	$ 4.674	$4.72	$3.47	$1.11万	$974.04万	1.89%	1.89
276	PHB Phoenix Global(new)	$ 0.10059	$0.10	$0.07	$1.46万	$373.56万	5.8%	5.8
277	POLS Polkastarter	$ 0.05295	$0.05	$0.13	$2.05万	$525.38万	-0.65%	-0.65
278	GHST Aavegotchi	$ 0.06991	$0.07	$0.31	$2.86万	$315.27万	1.74%	1.74
279	DODO DODO Token	$ 0.01528	$0.02	$0.03	$1.08万	$672.83万	1.73%	1.73
280	IDEX IDEX Token	$ 0.002244	$0.00	$0.01	$2.37万	$151.21万	-7.5%	-7.5
281	MAV Maverick Protocol	$ 0.01387	$0.01	$0.04	$2.17万	$346.75万	-3.54%	-3.54
282	FARM 丰收	$ 11.81	$12.20	$20.41	$1.04万	$804.47万	0.42%	0.42
283	PERP Perpetual Protocol	$ 0.02679	$0.03	$0.16	$2.27万	$199.52万	1.7%	1.7
284	HFT Hashflow	$ 0.013667	$0.02	$0.04	$20.71万	$260.02万	-6.56%	-6.56
285	NYM Nym	$ 0.03427	$0.03	$0.04	$1.15万	$1,263.33万	0.35%	0.35
286	RACA Radio Caca	$ 0.0000168	$0.00	$0.00	$3.08万	$555.96万	-0.65%	-0.65
287	NKN New Kind of Network	$ 0.009929	$0.01	$0.01	$6.49万	$695.03万	-2.5%	-2.5
288	RARE SuperRare	$ 0.01465	$0.02	$0.04	$8.57万	$487.71万	4.19%	4.19
289	BTRST Braintrust	$ 0.06636	$0.08	$0.17	$10.04万	$609.21万	3.15%	3.15
290	DEGO Dego Finance	$ 0.2655	$0.27	$0.43	$3.26万	$376.11万	0.91%	0.91
291	ADX Ambire AdEx	$ 0.07434	$0.08	$0.03	$7.80万	$1,059.77万	-2.4%	-2.4
292	YGG Yield Guild Games	$ 0.03522	$0.04	$0.12	$3.36万	$409.72万	3.1%	3.1
293	AI Sleepless AI	$ 0.01949	$0.02	$0.10	$2.68万	$274.69万	-1.66%	-1.66
294	SYN Synapse	$ 0.05472	$0.06	$0.08	$7.89万	$764.84万	-7.14%	-7.14
295	ACA Acala Network	$ 0.0007821	$0.00	$0.02	$8.53万	$44.67万	17.98%	17.98
296	MDT 量数币	$ 0.008444	$0.01	$0.00	$9,662.53	$570.95万	-0.2%	-0.2