CITY最新价格_CITY今日美元价格_CITYK线图 - 第 14 页

Manchester City Fan Token(CITY)

$0.5067

≈ ￥3.49

-2.48% ($0.8467)

更新于：2026-04-06 04:55:26

更新于：2026-04-06 04:55:26

24H最高 $0.5325

24H交易量 1.06万

今日开盘 $-0.34

24H最低 $0.5042

流通市值 $218.61万

最低日期 2025-06-23

历史最低 $0.8001

最高日期 2022-04-02

历史最高 $18.4657

24H最高 $0.5325

24H最低 $0.5042

24H交易量 1.06万

流通市值 $218.61万

今日开盘 $-0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1137	$0.12	$0.34	$2.19万	$947.24万	-1.13%	-1.13
652	CLANKER tokenbot	$ 24.332	$24.92	$14.38	$1.90万	$2,119.32万	-1.75%	-1.75
653	MNDE Marinade	$ 0.01882	$0.02	$0.03	$1.30万	$454.57万	-0.47%	-0.47
654	X X Empire	$ 0.00001229	$0.00	$0.00	$1.14万	$848.01万	1.82%	1.82
655	CORN Corn	$ 0.04496	$0.05	$0.02	$31.81万	$2,360.40万	0.35%	0.35
656	REACT Reactive Network	$ 0.01554	$0.02	$0.02	$14.16万	$482.14万	-10.68%	-10.68
657	EGL1 EGL1	$ 0.02375	$0.02	$0.03	$1.02万	$2,375.00万	0.16%	0.16
658	ASP Aspecta	$ 0.02553	$0.03	$0.13	$1.05万	$587.19万	-1.12%	-1.12
659	AO ao Computer	$ 2.457	$2.51	$8.20	$1.10万	$863.86万	-1.4%	-1.4
660	WEN WEN	$ 0.00000439	$0.00	$0.00	$1.98万	$439.00万	-5.75%	-5.75
661	SHELL MyShell	$ 0.02814	$0.03	$0.11	$2.09万	$759.78万	-1.53%	-1.53
662	GEOD GEODNET	$ 0.14012	$0.14	$0.13	$12.60万	$2,776.81万	0%	0
663	ARRR 海盗链	$ 0.1782	$0.18	$0.01	$1.15万	$3,085.37万	-2.08%	-2.08
664	DOGINME doginme	$ 0.00009858	$0.00	$0.00	$1.34万	$666.60万	0.11%	0.11
665	DYM Dymension	$ 0.02024	$0.02	$0.19	$1.26万	$295.50万	-6.2%	-6.2
666	LYX LUKSO	$ 0.252	$0.27	$0.55	$3.20万	$769.50万	-5.22%	-5.22
667	ZND ZND Token	$ 0.003082	$0.00	$0.06	$17.93万	$24.01万	-10.77%	-10.77
668	UOS Ultra	$ 0.008099	$0.01	$0.02	$9.78万	$654.90万	43.44%	43.44
669	UNIT0 UNIT0	$ 0.028749	$0.03	$0.10	$1.88万	$287.49万	-0.38%	-0.38
670	BAC CDARI	$ 0.00228	$0.00	$1.65	$1.01万	$2.17万	-5.07%	-5.07
671	BANK Lorenzo Protocol	$ 0.0276	$0.03	$0.03	$7.34万	$1,173.69万	-8.39%	-8.39
672	CXT Covalent X Token	$ 0.004872	$0.01	$0.02	$1.35万	$469.09万	-0.08%	-0.08
673	JOE Joe coin	$ 0.03604	$0.04	$0.00	$1.23万	$3,604.00万	-1.44%	-1.44
674	ORDER Orderly Network	$ 0.04784	$0.05	$0.07	$4.08万	$1,023.43万	-1.94%	-1.94
675	HEI Heima	$ 0.0818	$0.08	$0.23	$1.12万	$546.80万	-1.1%	-1.1
676	TA Trusta.AI	$ 0.04861	$0.05	$0.05	$14.72万	$874.98万	3.75%	3.75
677	YALA Yala	$ 0.0006317	$0.00	$0.11	$9,397.70	$15.56万	2.71%	2.71
678	BDG Beyond Gaming	$ 0.00089	$0.00	$0.00	$1.03万	$1,780.00万	-2.42%	-2.42
679	MUBARAK MUBARAK	$ 0.011031	$0.01	$0.02	$1.97万	$1,103.10万	-0.39%	-0.39
680	MIGGLES Mr Miggles	$ 0.002794	$0.00	$0.02	$1.27万	$267.49万	-3.45%	-3.45
681	ROCK Zenrock	$ 0.00166	$0.00	$0.01	$9,563.04	$166.00万	-10.89%	-10.89
682	LINGO Lingo	$ 0.007984	$0.01	$0.03	$1.02万	$798.40万	0.37%	0.37
683	URANUS Uranus	$ 0.011	$0.01	$0.26	$1.82万	$110.00万	12.11%	12.11
684	ALI Artificial Liquid Intelligence	$ 0.001405	$0.00	$0.00	$1.09万	$504.14万	0.57%	0.57
685	HAEDAL Haedal Protocol	$ 0.02688	$0.03	$0.08	$12.83万	$524.16万	-3.41%	-3.41
686	LADYS Milady Meme Coin	$ 0.000000009872	$0.00	$0.00	$2.46万	$832.80万	-0.26%	-0.26
687	THE THE	$ 0.10356	$0.13	$0.20	$50.01万	$808.79万	-10.79%	-10.79
688	ORBR Orbler	$ 0.02476	$0.03	$0.05	$3.20万	$656.14万	30.38%	30.38
689	VON Vameon	$ 0.00000942	$0.00	$0.00	$1.65万	$942.00万	-12.2%	-12.2
690	MOBILE Helium Mobile	$ 0.0001314	$0.00	$0.00	$9,842.58	$1,033.54万	0.07%	0.07
691	PEAQ peaq	$ 0.01415	$0.02	$0.06	$26.85万	$555.80万	-1.11%	-1.11
692	LUMIA LUMIA	$ 0.07357	$0.07	$0.19	$7,635.58	$596.78万	0.2%	0.2
693	DBR deBridge	$ 0.01417	$0.01	$0.01	$1.27万	$1,656.68万	-0.28%	-0.28
694	HMSTR Hamster Kombat	$ 0.0001339	$0.00	$0.00	$2.34万	$861.98万	-3.11%	-3.11
695	KLV Klever	$ 0.0010833	$0.00	$0.00	$1.13万	$962.05万	-0.7%	-0.7