CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 6 页

Chiliz(CHZ)

$0.02978

≈ ￥0.21

-0.93% ($-0.40022)

更新于：2025-12-06 18:01:13

更新于：2025-12-06 18:01:13

24H最高 $0.03184

24H交易量 82.16万

今日开盘 $0.43

24H最低 $0.02923

流通市值 $2.65亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03184

24H最低 $0.02923

24H交易量 82.16万

流通市值 $2.65亿

今日开盘 $0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004425	$0.00	$0.01	$1.74万	$1,728.74万	-2.85%	-2.85
252	TRU TrueFi	$ 0.01204	$0.01	$0.02	$2.97万	$1,320.96万	-1.39%	-1.39
253	QI BENQI	$ 0.0004064	$0.00	$0.00	$1.24万	$172.20万	-0.8%	-0.8
254	ILV Illuvium	$ 7.179	$7.39	$9.10	$2.47万	$1,577.83万	-2.89%	-2.89
255	MEME Memecoin	$ 0.001151	$0.00	$0.00	$21.74万	$1,341.77万	-3.27%	-3.27
256	TKO Tokocrypto	$ 0.09287	$0.10	$0.11	$1.89万	$1,491.15万	-4.2%	-4.2
257	MELANIA Melania	$ 0.11517	$0.13	$0.17	$110.11万	$1,727.55万	-3.22%	-3.22
258	PYR Vulcan Forged	$ 0.5603	$0.61	$0.78	$3.09万	$1,523.02万	-1.64%	-1.64
259	AVA AVA	$ 0.3043	$0.32	$0.43	$3.50万	$1,566.75万	-4.3%	-4.3
260	ARPA 阿帕奇	$ 0.01443	$0.02	$0.00	$3.01万	$1,793.49万	0.34%	0.34
261	ONG Ontology Gas	$ 0.09107	$0.09	$0.04	$7.55万	$1,436.17万	0.25%	0.25
262	DUSK Dusk Network	$ 0.04558	$0.05	$0.01	$1.70万	$1,919.67万	-2.81%	-2.81
263	NTRN Neutron	$ 0.03171	$0.03	$0.07	$16.73万	$885.34万	-3.47%	-3.47
264	BAND 半岛协议	$ 0.3983	$0.42	$0.20	$7.30万	$1,401.69万	-4.43%	-4.43
265	PPT Pop Social	$ 0.007766	$0.01	$0.03	$9.45万	$66.51万	1.02%	1.02
266	GMT STEPN	$ 0.01671	$0.02	$0.04	$67.31万	$1,002.60万	-3.74%	-3.74
267	SYS 系统币	$ 0.02026	$0.02	$0.00	$1.79万	$1,290.08万	-4.47%	-4.47
268	OGN Origin Token	$ 0.03541	$0.04	$0.04	$8.72万	$1,375.93万	-4.42%	-4.42
269	GLMR Glimmer	$ 0.02443	$0.03	$0.05	$6.56万	$884.98万	-4.64%	-4.64
270	ALPINE Alpine F1® Team Fan Token	$ 0.5654	$0.58	$0.59	$16.54万	$642.29万	-1.99%	-1.99
271	OMG 嫩模币	$ 0.08439	$0.12	$0.15	$8.09万	$1,183.53万	-1.87%	-1.87
272	WRX WRX Token	$ 0.06812	$0.07	$0.02	$1.59万	$2,601.21万	-2.68%	-2.68
273	PIXEL Pixels	$ 0.010551	$0.01	$0.02	$13.60万	$813.53万	-1.41%	-1.41
274	VIC Viction	$ 0.10579	$0.11	$0.14	$1.89万	$1,024.37万	1.83%	1.83
275	SAGA Saga	$ 0.07024	$0.07	$0.18	$46.10万	$632.16万	-4.04%	-4.04
276	XEM 新经币	$ 0.0014336	$0.00	$0.00	$66.66万	$1,290.24万	3.35%	3.35
277	GITCOIN Gitcoin	$ 0.1387	$0.14	$0.19	$1.87万	$831.00万	-3.81%	-3.81
278	AUCTION Bounce Token	$ 5.563	$5.87	$3.47	$21.31万	$1,159.30万	-3.28%	-3.28
279	PHB Phoenix Global(new)	$ 0.3048	$0.32	$0.07	$3.10万	$1,131.93万	-4.09%	-4.09
280	POLS Polkastarter	$ 0.1067	$0.11	$0.13	$1.36万	$1,058.69万	-2.73%	-2.73
281	GHST Aavegotchi	$ 0.2038	$0.21	$0.31	$1.57万	$919.06万	-0.48%	-0.48
282	DODO DODO Token	$ 0.02108	$0.02	$0.03	$2.36万	$928.22万	-3.61%	-3.61
283	IDEX IDEX Token	$ 0.012807	$0.01	$0.01	$2.05万	$863.01万	-4.73%	-4.73
284	MAV Maverick Protocol	$ 0.0306	$0.03	$0.04	$15.05万	$765.00万	-4.46%	-4.46
285	FARM 丰收	$ 19.58	$20.48	$20.41	$1.57万	$1,333.74万	-2.49%	-2.49
286	PERP Perpetual Protocol	$ 0.0906	$0.10	$0.16	$13.08万	$674.74万	-6.68%	-6.68
287	HFT Hashflow	$ 0.03357	$0.03	$0.04	$34.97万	$638.69万	-0.5%	-0.5
288	NYM Nym	$ 0.0493	$0.05	$0.04	$1.70万	$1,817.39万	-0.42%	-0.42
289	RACA Radio Caca	$ 0.0000294	$0.00	$0.00	$5.76万	$972.93万	-3.92%	-3.92
290	NKN New Kind of Network	$ 0.01345	$0.01	$0.01	$2.09万	$941.50万	-4.94%	-4.94
291	RARE SuperRare	$ 0.02583	$0.03	$0.04	$60.85万	$859.91万	5.21%	5.21
292	BTRST Braintrust	$ 0.1252	$0.13	$0.17	$2.13万	$1,149.38万	1.29%	1.29
293	DEGO Dego Finance	$ 0.5222	$0.54	$0.43	$2.17万	$739.76万	-3.7%	-3.7
294	ADX Ambire AdEx	$ 0.10129	$0.11	$0.03	$8.80万	$1,443.97万	-3.63%	-3.63
295	YGG Yield Guild Games	$ 0.07151	$0.08	$0.12	$29.10万	$831.88万	-6.14%	-6.14
296	AI Sleepless AI	$ 0.04394	$0.05	$0.10	$1.94万	$619.28万	-4.12%	-4.12
297	SYN Synapse	$ 0.05909	$0.06	$0.08	$9.16万	$825.92万	-0.01%	-0.01
298	ACA Acala Network	$ 0.01067	$0.01	$0.02	$6.10万	$609.44万	-6.07%	-6.07
299	MDT 量数币	$ 0.012604	$0.01	$0.00	$1.87万	$852.23万	-4.74%	-4.74