CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 3 页

Chiliz(CHZ)

$0.03907

≈ ￥0.27

-6.55% ($0.04907)

更新于：2026-04-03 05:13:54

更新于：2026-04-03 05:13:54

24H最高 $0.04193

24H交易量 20.94万

今日开盘 $-0.01

24H最低 $0.03891

流通市值 $3.47亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.04193

24H最低 $0.03891

24H交易量 20.94万

流通市值 $3.47亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09733	$0.11	$0.07	$1.29万	$4,747.52万	-7.55%	-7.55
102	QTUM 量子链	$ 0.8876	$0.96	$0.76	$8.35万	$9,298.13万	-5.65%	-5.65
103	CVX Convex Finance	$ 1.708	$1.80	$1.43	$1.46万	$1.35亿	-4.68%	-4.68
104	AIOZ AIOZ Network	$ 0.05616	$0.06	$0.01	$4.57万	$4,801.87万	-1.74%	-1.74
105	AKT Akash	$ 0.4484	$0.51	$0.17	$66.72万	$1.03亿	-11.64%	-11.64
106	1INCH 1inch Token	$ 0.08723	$0.09	$0.15	$19.25万	$8,978.00万	-4.85%	-4.85
107	BERA Berachain	$ 0.4068	$0.44	$1.51	$20.23万	$4,372.29万	-7.03%	-7.03
108	IOTX 艾坦星	$ 0.004445	$0.00	$0.00	$2.06万	$4,240.88万	-1.65%	-1.65
109	DCR Decred	$ 19.979	$20.77	$0.39	$9,731.48	$2.94亿	-2.92%	-2.92
110	PYTH Pyth Network	$ 0.0399	$0.04	$0.08	$55.56万	$5,984.96万	0.83%	0.83
111	ZRX 0x协议	$ 0.10137	$0.11	$0.10	$2.73万	$8,591.07万	-4.33%	-4.33
112	BAT 注意力币	$ 0.09434	$0.10	$0.07	$6,383.81	$1.41亿	-5.61%	-5.61
113	XCN Chain	$ 0.004709	$0.00	$0.00	$37.89万	$1.01亿	-2.62%	-2.62
114	LPT Livepeer Token	$ 2.019	$2.10	$0.36	$4.80万	$6,244.46万	-3.58%	-3.58
115	JTO Jito	$ 0.2613	$0.28	$1.40	$6.25万	$3,062.36万	-5.56%	-5.56
116	CKB 字节元	$ 0.001396	$0.00	$0.00	$3.14万	$6,129.21万	-4.05%	-4.05
117	GAS Gas	$ 1.579	$1.65	$0.58	$2.15万	$1.03亿	-3.77%	-3.77
118	SNX Synthetix	$ 0.2769	$0.29	$0.04	$1.37万	$8,480.98万	-3.01%	-3.01
119	BNT Bancor	$ 0.2828	$0.29	$0.08	$1.65万	$7,782.99万	-2.11%	-2.11
120	NOT Notcoin	$ 0.000347	$0.00	$0.00	$2.37万	$3,564.36万	-4.01%	-4.01
121	FTT FTX Token	$ 0.292	$0.31	$0.70	$1.88万	$7,255.37万	-5.47%	-5.47
122	MINA Mina Protocol	$ 0.05616	$0.06	$0.15	$19.37万	$5,991.44万	-5.23%	-5.23
123	ORDI Ordinals	$ 2.268	$2.34	$2.85	$12.07万	$4,762.80万	-2.66%	-2.66
124	SUN SUN(new)	$ 0.0172	$0.02	$0.00	$3.87万	$1.50亿	-4.55%	-4.55
125	TFUEL Theta Fuel	$ 0.01082	$0.01	$0.00	$1.40万	$5,735.91万	-3.99%	-3.99
126	ZIL Zilliqa	$ 0.003812	$0.00	$0.00	$30.51万	$6,048.77万	-2.15%	-2.15
127	YFI yearn.finance	$ 2408.9	$2,483.00	$917.76	$1.40万	$7,898.30万	-1.75%	-1.75
128	SFP SafePal	$ 0.2807	$0.29	$0.27	$1.29万	$1.04亿	-1.12%	-1.12
129	PROM Prom	$ 1.0023	$1.03	$0.10	$1.12万	$1,829.20万	-2.71%	-2.71
130	ROSE Oasis Network	$ 0.00988	$0.01	$0.02	$2.37万	$6,633.04万	-4.9%	-4.9
131	HOT Holo	$ 0.000403	$0.00	$0.00	$1.35万	$6,931.16万	-1.37%	-1.37
132	RVN Ravencoin	$ 0.005656	$0.01	$0.01	$2.93万	$6,875.89万	-4.16%	-4.16
133	SC 云储币	$ 0.0009054	$0.00	$0.00	$9,796.61	$4,685.22万	-2.73%	-2.73
134	ANKR Ankr	$ 0.004993	$0.01	$0.00	$2.00万	$4,993.00万	-0.33%	-0.33
135	CELO Celo	$ 0.07936	$0.08	$0.24	$1.45万	$3,868.39万	-3.37%	-3.37
136	RON Ronin Network	$ 0.08406	$0.09	$0.20	$2.09万	$2,530.53万	-5.82%	-5.82
137	W Wormhole	$ 0.01408	$0.02	$0.05	$38.46万	$2,534.40万	-6.19%	-6.19
138	AMP Amp	$ 0.000954	$0.00	$0.00	$3.93万	$4,028.52万	-5.82%	-5.82
139	DGB 极特币	$ 0.003992	$0.00	$0.00	$1.29万	$6,217.62万	-3.2%	-3.2
140	T Threshold Network	$ 0.00603	$0.01	$0.01	$9,400.43	$5,171.24万	-2.04%	-2.04
141	ETHFI Ether.fi	$ 0.4418	$0.47	$0.40	$40.00万	$5,089.54万	-6.27%	-6.27
142	LRC 路印科技	$ 0.01807	$0.02	$0.02	$8.70万	$2,406.29万	-5.49%	-5.49
143	TRAC OriginTrail	$ 0.2691	$0.27	$0.00	$2.45万	$9,834.24万	-0.44%	-0.44
144	KSM Kusama	$ 4.232	$4.32	$0.93	$1.19万	$3,584.55万	-0.68%	-0.68
145	XYO XYO Network	$ 0.003606	$0.00	$0.00	$1.70万	$4,859.72万	-2.61%	-2.61
146	RPL Rocket Pool	$ 1.725	$1.83	$0.90	$2.26万	$3,448.52万	-2.32%	-2.32
147	ONE Harmony	$ 0.002235	$0.00	$0.00	$1.98万	$2,830.54万	6.73%	6.73
148	GMX GMX	$ 6.233	$6.47	$9.60	$6.45万	$5,618.10万	-3.34%	-3.34