CHIRP最新价格_CHIRP今日美元价格_CHIRPK线图 - 第 31 页

Chirp Token(CHIRP)

$0.006825

≈ ￥0.05

0.81% ($0.006825)

更新于：2026-04-16 05:18:50

更新于：2026-04-16 05:18:50

24H最高 $0.006843

24H交易量 3.48万

今日开盘 $0

24H最低 $0.00674

流通市值 $204.75万

最低日期 2025-04-07

历史最低 $0.022744

最高日期 2025-01-21

历史最高 $0.1884

24H最高 $0.006843

24H最低 $0.00674

24H交易量 3.48万

流通市值 $204.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.12	$31.23	$31.03	$8,366.23	$18.67万	2.94%	2.94
1502	WAT WATCoin	$ 0.000005379	$0.00	$0.00	$4.14万	$6.93万	-0.33%	-0.33
1503	BLY Blocery	$ 0.0000258	$0.00	$0.00	$9,746.73	$1,406.95	-5.45%	-5.45
1504	CELB CeluvPlay	$ 0.0081334	$0.01	$0.00	$1.06万	$194.18万	5.44%	5.44
1505	SDM Shieldeum	$ 0.0002016	$0.00	$0.00	$7,322.11	$1.51万	0.74%	0.74
1506	BXC BonusCloud	$ 0.00017739	$0.00	$0.00	$9,788.02	$25.46万	0.21%	0.21
1507	LIKE Only1	$ 0.001424	$0.00	$0.00	$3.52万	$2.50万	14.19%	14.19
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 512.58	$515.53	$578.54	$13.92万	$16.85万	0.77%	0.77
1509	RATING DPRating	$ 0.00028527	$0.00	$0.00	$1.05万	$62.76万	-2.97%	-2.97
1510	NIGHT Midnight	$ 0.03604	$0.04	$0.00	$249.80万	$2,162.87万	1.46%	1.46
1511	KTON KTON	$ 1.593	$1.63	$1.70	$9,437.83	$8.09万	-2.02%	-2.02
1512	ISK ISKRA Token	$ 0.000957	$0.00	$0.00	$2.26万	$4.50万	-0.63%	-0.63
1513	HVLO Hivello	$ 0.00007804	$0.00	$0.00	$1.69万	$3.64万	-0.39%	-0.39
1514	SGR Schrodinger	$ 0.2813	$0.29	$0.36	$9,417.14	$13.00万	0.32%	0.32
1515	ZORO ZoRobotics	$ 0.00031	$0.00	$0.01	$641.37	$3,846.08	-24.57%	-24.57
1516	BEFI BeFi Labs	$ 0.001166	$0.00	$0.00	$9,150.34	$9.05万	-3.71%	-3.71
1517	SWAN Swan chain	$ 0.0004628	$0.00	$0.00	$9,501.49	$1.30万	-6.25%	-6.25
1518	O4DX OrangeDX	$ 0.0003133	$0.00	$0.00	$9,183.52	$1.97万	-0.53%	-0.53
1519	SKYA Sekuya Multiverse	$ 0.0006229	$0.00	$0.00	$9,877.31	$2.25万	-2.85%	-2.85
1520	PEPX PepsiCo xStock	$ 159.13	$163.60	$137.63	$8,919.18	$15.91万	0.76%	0.76
1521	MAG7SSI MAG7.ssi	$ 0.5003	$0.52	$0.55	$2.35万	$7.40万	-1.67%	-1.67
1522	NYAN Nyan Heroes	$ 0.0005689	$0.00	$0.00	$9,442.67	$5.75万	0.03%	0.03
1523	CLOT Camelot Protocol	$ 0.00004	$0.00	$0.00	$3,471.64	$4.00万	-9.09%	-9.09
1524	WRT WingRiders	$ 0.006111	$0.01	$0.00	$1.13万	$4.98万	-1.34%	-1.34