CGPT最新价格_CGPT今日美元价格_CGPTK线图

ChainGPT(CGPT)

$0.02295

≈ ￥0.16

5.8% ($0.02295)

更新于：2026-04-17 23:21:19

更新于：2026-04-17 23:21:19

24H最高 $0.02312

24H交易量 4.18万

今日开盘 $0

24H最低 $0.02165

流通市值 $195.22万

最低日期 2023-09-13

历史最低 $0.035846

最高日期 2024-03-13

历史最高 $0.5553

24H最高 $0.02312

24H最低 $0.02165

24H交易量 4.18万

流通市值 $195.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75776.4	$7.64万	$65.53	$5.26亿	$1.51兆	1.58%	1.58
2	ETH 以太坊	$ 2359.12	$2,376.99	$0.42	$1.48亿	$2,847.62亿	0.89%	0.89
3	XRP 瑞波币	$ 1.452	$1.47	$0.00	$7,224.98万	$863.68亿	2.47%	2.47
4	BNB 币安币	$ 632.7	$637.50	$0.10	$1,409.00万	$880.64亿	1.6%	1.6
5	SOL Solana	$ 88.71	$90.50	$0.51	$4,722.29万	$479.63亿	4.11%	4.11
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$2,168.57万	$705.92亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09894	$0.10	$0.00	$2,648.26万	$149.12亿	3.04%	3.04
8	TRX 波场	$ 0.3242	$0.33	$0.00	$158.51万	$306.88亿	-0.67%	-0.67
9	ADA 艾达币	$ 0.2585	$0.26	$0.02	$273.76万	$92.37亿	3.94%	3.94
10	LINK ChainLink	$ 9.556	$9.68	$0.13	$204.26万	$64.80亿	3.16%	3.16
11	WBTC Wrapped Bitcoin	$ 75444.6	$7.61万	$2,500.00	$28.43万	$97.26亿	1.51%	1.51
12	SUI Sui	$ 0.9993	$1.01	$0.36	$480.26万	$35.09亿	2.69%	2.69
13	BCH 比特现金	$ 449.03	$457.99	$75.08	$77.57万	$89.44亿	2.13%	2.13
14	XLM 恒星币	$ 0.16946	$0.17	$0.00	$116.93万	$53.16亿	5.2%	5.2
15	AVAX Avalanche	$ 9.682	$9.88	$1.94	$156.05万	$40.88亿	2.65%	2.65
16	HBAR Hedera Hashgraph	$ 0.09137	$0.09	$0.01	$70.69万	$38.73亿	3.5%	3.5
17	CRO Cronos	$ 0.07124	$0.07	$0.01	$22.45万	$23.93亿	1.85%	1.85
18	LEO UNUS SED LEO	$ 10.128	$10.15	$0.80	$9,617.49	$93.49亿	-0.18%	-0.18
19	LTC 莱特币	$ 56.16	$56.59	$1.11	$198.75万	$42.82亿	1.26%	1.26
20	TON Toncoin	$ 1.4323	$1.46	$0.39	$136.55万	$36.78亿	1.56%	1.56
21	SHIB Shiba Inu	$ 0.000006248	$0.00	$0.00	$87.70万	$36.82亿	3.23%	3.23
22	DOT 波卡币	$ 1.317	$1.35	$1.67	$202.13万	$21.20亿	4.11%	4.11
23	UNI Uniswap	$ 3.444	$3.47	$1.76	$236.07万	$21.65亿	5.54%	5.54
24	WLFI worldlibertyfinancial-education	$ 0.08174	$0.08	$0.00	$135.25万	$20.16亿	1.15%	1.15
25	ENA Ethena	$ 0.1128	$0.12	$0.19	$259.20万	$7.17亿	10.78%	10.78
26	AAVE Aave	$ 115.48	$117.59	$25.96	$357.03万	$17.57亿	9.47%	9.47
27	PEPE Pepe	$ 0.000003934	$0.00	$0.00	$535.18万	$16.55亿	3.52%	3.52
28	OKB OK币	$ 86.39	$87.28	$0.57	$37.56万	$18.14亿	0.94%	0.94
29	MNT Mantle	$ 0.6716	$0.68	$0.31	$94.61万	$22.60亿	1.45%	1.45
30	TAO Bittensor	$ 251.1	$257.90	$30.25	$496.62万	$24.57亿	3.76%	3.76
31	ETC 以太经典	$ 8.685	$8.89	$0.45	$86.69万	$13.31亿	2.21%	2.21
32	NEAR NEAR Protocol	$ 1.4263	$1.44	$0.52	$146.01万	$17.81亿	1.38%	1.38
33	APT Aptos	$ 1.0028	$1.01	$3.07	$63.38万	$6.88亿	8.46%	8.46
34	PI Pi Network	$ 0.1805	$0.18	$0.33	$377.22万	$14.28亿	5.7%	5.7
35	ARB Arbitrum	$ 0.13038	$0.13	$0.10	$173.78万	$6.90亿	10.45%	10.45
36	ICP Internet Computer(Dfinity)	$ 2.62	$2.67	$2.85	$55.82万	$14.08亿	3.06%	3.06
37	HTX HTX	$ 0.0000017862	$0.00	$0.00	$1.90万	$17.86亿	-0.04%	-0.04
38	GT Gatechain Token	$ 7.32	$7.35	$0.25	$76.63万	$9.00亿	1.66%	1.66
39	KAS Kaspa	$ 0.03512	$0.04	$0.00	$109.90万	$9.29亿	4.96%	4.96
40	VET 唯链	$ 0.007318	$0.01	$0.00	$9.37万	$6.29亿	2.52%	2.52
41	ALGO Algorand	$ 0.11743	$0.12	$0.08	$66.95万	$10.18亿	3.71%	3.71
42	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$953.37万	$17.77亿	0%	0
43	ATOM 阿童木	$ 1.815	$1.82	$1.11	$11.53万	$7.10亿	1.17%	1.17
44	TRUMP OFFICIAL TRUMP	$ 3.021	$3.12	$7.21	$247.72万	$6.04亿	4.6%	4.6
45	SEI Sei	$ 0.05845	$0.06	$0.09	$20.92万	$3.38亿	2.76%	2.76
46	BONK Bonk	$ 0.000006413	$0.00	$0.00	$72.98万	$5.19亿	3.97%	3.97
47	WLD Worldcoin	$ 0.317	$0.33	$0.58	$89.75万	$5.53亿	2.82%	2.82
48	FIL Filecoin	$ 0.9918	$1.02	$1.98	$158.50万	$6.78亿	2.85%	2.85