CGN最新价格_CGN今日美元价格_CGNK线图 - 第 31 页

Cygnus(CGN)

$0.002438

≈ ￥0.02

0.61% ($0.002438)

更新于：2026-05-05 12:23:16

更新于：2026-05-05 12:23:16

24H最高 $0.002454

24H交易量 6,192.75

今日开盘 $0

24H最低 $0.00242

流通市值 $560.74万

最低日期 2025-11-15

历史最低 $0.001823

最高日期 2025-10-24

历史最高 $0.030438

24H最高 $0.002454

24H最低 $0.00242

24H交易量 6,192.75

流通市值 $560.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.010378	$0.01	$0.00	$954.05	$20.76万	-4.76%	-4.76
1502	MAG7SSI MAG7.ssi	$ 0.5322	$0.54	$0.42	$1.09万	$7.87万	1.58%	1.58
1503	AIR Air Coin	$ 0.010404	$0.01	$0.00	$4,453.88	$1.04兆	-5.03%	-5.03
1504	NEKO NeonNeko	$ 0.000055	$0.00	$0.00	$1,706.20	$11.00万	7.48%	7.48
1505	CROWN Crown Token	$ 0.94003	$0.95	$0.02	$752.23	$282.01万	11.59%	11.59
1506	SCIHUB sci-hub	$ 0.00016063	$0.00	$0.00	$2,627.10	$16.06万	2.46%	2.46
1507	CRU Crust	$ 0.009666	$0.01	$0.02	$1.18万	$2.96万	0.69%	0.69
1508	OXY Oxygen	$ 0.0005616	$0.00	$0.00	$403.02	$14.04万	8.16%	8.16
1509	ATEAM AmazingTeamDAO	$ 0.8507	$0.85	$0.06	$0.91	$8.51万	0%	0
1510	NYAN Nyan Heroes	$ 0.0005141	$0.00	$0.00	$1,176.36	$5.19万	-4.54%	-4.54
1511	HOLD HoldCoin	$ 0.000010138	$0.00	$0.00	$1,391.33	$10.14万	-5.84%	-5.84
1512	CAD Caduceus Protocol (new)	$ 0.0002757	$0.00	$0.00	$814.60	$2.76万	0.07%	0.07
1513	RUNWAGO Runwago	$ 0.003557	$0.00	$0.01	$7.32万	$1.39万	-4.53%	-4.53
1514	TALENT Talent Protocol	$ 0.0005254	$0.00	$0.00	$1,048.63	$5.50万	2.59%	2.59
1515	MISSION MissionPawsible	$ 0.0000000165	$0.00	$0.00	$430.32	$1,194.60	15.78%	15.78
1516	WRT WingRiders	$ 0.005782	$0.01	$0.00	$1.10万	$4.71万	0.6%	0.6
1517	CWAR Cryowar Token	$ 0.0008965	$0.00	$0.00	$3,721.11	$7.98万	-1.67%	-1.67
1518	AIPUMP aiPUMP	$ 0.0051198	$0.01	$0.00	$4,114.10	$81.92万	1.43%	1.43
1519	VOID Nothing	$ 0.00008683	$0.00	$0.00	$1,087.33	$8.68万	1.15%	1.15
1520	JANET Janet	$ 0.00012286	$0.00	$0.00	$1,883.13	$12.29万	8.53%	8.53
1521	DYOR Do Your Own Research	$ 0.00007073	$0.00	$0.00	$519.94	$5.66万	0.76%	0.76
1522	EZSWAP EZswap Protocol	$ 0.00005256	$0.00	$0.00	$1.21万	$5.26万	12.57%	12.57
1523	CHO Choise	$ 0.001353	$0.00	$0.00	$1.85万	$3.66万	-0.29%	-0.29
1524	UNN UNION Finance	$ 0.00012501	$0.00	$0.00	$220.90	$6.25万	2.33%	2.33
1525	BATCH Batching.AI	$ 0.00020076	$0.00	$0.00	$1.59万	$20.08万	-3.39%	-3.39
1526	POLK Polkamarkets	$ 0.004099	$0.00	$0.00	$573.14	$5.00万	-3.68%	-3.68
1527	ASI Sender AI	$ 0.0009082	$0.00	$0.00	$342.51	$4.38万	-4.8%	-4.8
1528	ISK ISKRA Token	$ 0.000833	$0.00	$0.00	$2.28万	$3.92万	2.33%	2.33
1529	G3 GAM3S.GG	$ 0.0003149	$0.00	$0.00	$2,789.50	$5.45万	0.44%	0.44
1530	HVLO Hivello	$ 0.00006664	$0.00	$0.00	$5,695.35	$3.11万	-0.4%	-0.4
1531	LAT Liquidity	$ 0.001334	$0.00	$0.05	$658.65	$1,289.59	0.67%	0.67
1532	BR Bohr(BSC)	$ 0.20386	$0.22	$0.00	$29.98万	$203.86万	6.47%	6.47