CELO最新价格_CELO今日美元价格_CELOK线图

Celo(CELO)

$0.1719

≈ ￥1.22

-3.58% ($0.2419)

更新于：2025-12-11 01:15:05

24H最高 $0.1783

24H交易量 23.65万

今日开盘 $-0.07

24H最低 $0.1681

流通市值 $8,379.23万

最低日期 2025-06-23

历史最低 $0.2373

最高日期 2021-08-31

历史最高 $10.3863

24H最高 $0.1783

24H最低 $0.1681

24H交易量 23.65万

流通市值 $8,379.23万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001131	$0.00	$0.00	$48.33万	$1.01亿	-1.22%	-1.22
452	POPCAT Popcat (SOL)	$ 0.10307	$0.11	$0.12	$90.04万	$1.01亿	-3%	-3
453	TOSHI Toshi	$ 0.0004096	$0.00	$0.00	$104.17万	$1.67亿	-1.56%	-1.56
454	QUBIC QUBIC	$ 0.0000007076	$0.00	$0.00	$33.70万	$8,131.71万	-2.74%	-2.74
455	KAITO KAITO	$ 0.6432	$0.69	$0.67	$12.24万	$1.55亿	-3.69%	-3.69
456	BIO Bio Protocol	$ 0.04863	$0.05	$0.04	$87.77万	$6,305.02万	-4.53%	-4.53
457	EDGE Definitive	$ 0.15425	$0.16	$0.04	$4.06万	$9,023.63万	3.32%	3.32
458	MORPHO Morpho	$ 1.2746	$1.33	$0.82	$106.38万	$1.43亿	4.3%	4.3
459	PNUT Peanut the Squirrel	$ 0.08837	$0.10	$0.12	$64.20万	$8,835.75万	-3.65%	-3.65
460	CHEEMS Cheems (cheems.pet)	$ 0.0000011132	$0.00	$0.00	$2.42万	$2.09亿	-1.73%	-1.73
461	ULTIMA ULTIMA	$ 6367.3	$6,479.70	$2,034.24	$36.89万	$2.38亿	7.61%	7.61
462	USELESS Useless Coin	$ 0.10032	$0.12	$0.15	$117.63万	$1.00亿	-4.96%	-4.96
463	ZBCN Zebec Network	$ 0.002858	$0.00	$0.00	$113.71万	$1.45亿	-5.89%	-5.89
464	SAHARA Sahara AI	$ 0.03409	$0.04	$0.07	$44.60万	$6,954.36万	-1.75%	-1.75
465	OL Open Loot	$ 0.02698	$0.03	$0.03	$102.66万	$1.35亿	26.13%	26.13
466	ETHW EthereumPoW	$ 0.5796	$0.61	$0.99	$4.50万	$6,985.57万	-0.7%	-0.7
467	AERO Aerodrome Finance	$ 0.6512	$0.70	$0.28	$152.23万	$1.04亿	-2.28%	-2.28
468	XION XION	$ 0.2693	$0.29	$0.79	$31.16万	$5,386.00万	-2.25%	-2.25
469	RED RedStone	$ 0.2699	$0.29	$0.23	$39.63万	$7,557.20万	0.78%	0.78
470	ZETA stoicDAO	$ 0.08617	$0.09	$0.00	$26.16万	$8,617.00万	-1.01%	-1.01
471	XTTA TrendX	$ 0.20944	$0.22	$0.16	$28.97万	$8,377.60万	0.77%	0.77
472	GRASS Grass	$ 0.3136	$0.35	$0.64	$50.59万	$7,648.86万	-8.03%	-8.03
473	ATH Aethir	$ 0.01333	$0.01	$0.02	$34.63万	$7,577.43万	-2.84%	-2.84
474	PROVE Succinct	$ 0.437	$0.46	$0.82	$37.19万	$8,521.50万	-0.86%	-0.86
475	PLUME Plume	$ 0.02092	$0.02	$0.08	$58.89万	$4,184.00万	-5.12%	-5.12
476	BAN 香蕉币	$ 0.05959	$0.06	$0.00	$10.25万	$9,177.23万	-4.24%	-4.24
477	PI Plian	$ 0.21608	$0.22	$0.00	$283.64万	$9,433.44万	-1.54%	-1.54
478	WXT WEEX Token	$ 0.002473	$0.00	$0.02	$26.40万	$964.47万	0.36%	0.36
479	YZY YZY MONEY	$ 0.3647	$0.37	$0.46	$3.66万	$1.09亿	-0.46%	-0.46
480	CAMP Camp Network	$ 0.007753	$0.01	$0.07	$30.94万	$1,628.13万	-1.79%	-1.79
481	NPC Non-Playable Coin	$ 0.013207	$0.01	$0.01	$12.07万	$9,816.18万	-0.75%	-0.75
482	MAGATRUMP MAGA Trump	$ 0.08021	$0.08	$0.11	$2.34万	$8,021.00万	6.43%	6.43
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0001391	$0.00	$0.00	$62.82万	$5,851.80万	-2.92%	-2.92
484	NPC Non-Playable Coin	$ 0.013207	$0.01	$0.01	$12.07万	$9,630.80万	-0.75%	-0.75
485	CFG Centrifuge	$ 0.15172	$0.15	$0.10	$17.46万	$7,038.86万	3.78%	3.78
486	COW CoW Protocol Token	$ 0.2088	$0.22	$0.04	$9.80万	$8,711.21万	3.88%	3.88
487	BABYDOGE 宝贝狗	$ 0.0000000006991	$0.00	$0.00	$56.90万	$8,047.57万	-1.18%	-1.18
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08715	$0.10	$0.12	$192.08万	$8,627.60万	-7.06%	-7.06
489	SOMI Somnia	$ 0.2317	$0.25	$0.38	$19.73万	$3,711.83万	-4.57%	-4.57
490	VVS VVS Finance	$ 0.000002099	$0.00	$0.00	$6.31万	$4,845.65万	0.09%	0.09
491	SOLO Sologenic	$ 0.18415	$0.20	$0.05	$26.16万	$7,365.04万	3.32%	3.32
492	CTC Creditcoin	$ 0.3124	$0.32	$0.12	$29.59万	$6,474.62万	0.87%	0.87
493	VANA Vana	$ 2.848	$2.94	$3.74	$13.02万	$8,567.92万	-0.17%	-0.17
494	SHX Stronghold Token	$ 0.009621	$0.01	$0.01	$27.32万	$5,574.32万	-5.15%	-5.15
495	DEGEN Degen	$ 0.0016103	$0.00	$0.00	$56.97万	$5,952.62万	0.69%	0.69
496	SXT Space and Time	$ 0.02893	$0.03	$0.06	$31.20万	$4,050.20万	-4.99%	-4.99
497	RED 红色令牌	$ 0.2699	$0.29	$0.00	$39.63万	$4,588.30万	0.78%	0.78
498	NXPC Nexpace	$ 0.4874	$0.51	$0.64	$18.13万	$8,239.01万	-1.91%	-1.91
499	AURASOL AURASOL	$ 0.03535	$0.04	$0.09	$8.85万	$3,405.32万	0.88%	0.88

加载更多