CEL最新价格_CEL今日美元价格_CELK线图

Celsius(CEL)

$0.02442

≈ ￥0.17

-13.21% ($0.02442)

更新于：2025-12-11 23:43:37

24H最高 $0.0325

24H交易量 2.80万

今日开盘 $-0

24H最低 $0.02334

流通市值 $583.30万

最低日期 2019-11-25

历史最低 $0.032294

最高日期 2021-06-04

历史最高 $8.0408

24H最高 $0.0325

24H最低 $0.02334

24H交易量 2.80万

流通市值 $583.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04852	$0.05	$0.08	$1.95万	$835.52万	-7.17%	-7.17
302	BOBA Boba Network	$ 0.04559	$0.05	$0.07	$66.58万	$782.43万	2.24%	2.24
303	MLN Enzyme	$ 5.1	$5.36	$1.81	$6.40万	$1,039.64万	-2.94%	-2.94
304	CEL Celsius	$ 0.02393	$0.03	$0.03	$2.76万	$571.60万	-15.02%	-15.02
305	HIGH Highstreet	$ 0.2398	$0.26	$0.34	$2.01万	$746.72万	-4.5%	-4.5
306	NFP NFPrompt	$ 0.02569	$0.03	$0.05	$9.38万	$642.25万	-5.75%	-5.75
307	REI REI Network	$ 0.005503	$0.01	$0.01	$20.36万	$522.79万	-2.41%	-2.41
308	DATA Streamr DATAcoin	$ 0.006501	$0.01	$0.00	$1.43万	$644.38万	-4.71%	-4.71
309	ATA Automata	$ 0.01912	$0.02	$0.04	$14.11万	$636.46万	-4.97%	-4.97
310	RSS3 RSS3	$ 0.01396	$0.02	$0.03	$1.97万	$488.90万	-7.91%	-7.91
311	ALCX Alchemix	$ 9.198	$9.78	$6.53	$3.33万	$1,417.98万	-4.62%	-4.62
312	TLM Alien Worlds	$ 0.002301	$0.00	$0.00	$4.11万	$787.31万	-3.35%	-3.35
313	FIO FIO Protocol	$ 0.011771	$0.01	$0.01	$17.55万	$869.85万	-3.28%	-3.28
314	MOB MobileCoin	$ 0.1894	$0.19	$0.05	$2.85万	$1,405.70万	-0.21%	-0.21
315	TNSR Tensor	$ 0.0971	$0.10	$0.09	$85.67万	$1,213.75万	-5.3%	-5.3
316	COS Contentos	$ 0.001357	$0.00	$0.00	$1.56万	$564.63万	-4.77%	-4.77
317	QUICK Quickswap[New]	$ 0.0117	$0.01	$0.02	$1.30万	$620.10万	-4.09%	-4.09
318	VRA Verasity	$ 0.00026	$0.00	$0.00	$27.08万	$268.92万	-6.34%	-6.34
319	BIFI Beefy Finance	$ 0.0000917	$0.00	$128.70	$1.32万	$6.60	2%	2
320	XAI Xai	$ 0.01694	$0.02	$0.04	$69.87万	$469.44万	-8.08%	-8.08
321	UTK Utrust	$ 0.01433	$0.02	$0.01	$1.83万	$659.18万	-4.27%	-4.27
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04193	$0.05	$0.06	$3.80万	$479.50万	-6.82%	-6.82
323	BADGER Badger DAO	$ 0.5602	$0.59	$0.75	$2.23万	$702.46万	-2.33%	-2.33
324	BEL Bella	$ 0.1379	$0.15	$0.19	$1.85万	$661.92万	-4.23%	-4.23
325	ALPHA Stella	$ 0.005954	$0.01	$0.01	$2.54万	$475.13万	-4.76%	-4.76
326	REP Augur	$ 1.0068	$1.07	$0.23	$1.35万	$1,107.48万	-3.61%	-3.61
327	BLZ Bluzelle	$ 0.01672	$0.02	$0.01	$4.06万	$544.47万	1.21%	1.21
328	ALICE My Neighbor Alice	$ 0.2175	$0.23	$0.31	$12.64万	$665.55万	-3.71%	-3.71
329	ACE Fusionist	$ 0.2468	$0.29	$0.43	$30.23万	$542.21万	-0.16%	-0.16
330	C98 Coin98	$ 0.02678	$0.03	$0.03	$19.60万	$580.98万	-5.1%	-5.1
331	MBOX MOBOX	$ 0.03374	$0.04	$0.04	$3.95万	$594.28万	-5.09%	-5.09
332	RDNT Radiant Capital	$ 0.01105	$0.01	$0.02	$41.95万	$526.19万	-1.42%	-1.42
333	FLM Flamingo	$ 0.006476	$0.01	$0.01	$6.28万	$202.24万	-2.92%	-2.92
334	BAL Balancer	$ 0.6719	$0.71	$0.75	$8.27万	$466.56万	-2.77%	-2.77
335	BAKE 面包	$ 0.01395	$0.02	$0.00	$197.49万	$269.97万	74.24%	74.24
336	CHESS Tranchess	$ 0.02894	$0.03	$0.04	$4.79万	$337.27万	2.37%	2.37
337	SANTOS Santos FC Fan Token	$ 1.9302	$1.97	$1.24	$16.32万	$878.24万	2.62%	2.62
338	LAZIO Lazio Fan Token	$ 1.0352	$1.10	$0.70	$2.76万	$890.27万	-5.21%	-5.21
339	REN Republic Protocol	$ 0.006577	$0.01	$0.01	$1.62万	$657.07万	-3.66%	-3.66
340	PORTO FC Porto Fan Token	$ 1.1156	$1.17	$0.70	$1.31万	$870.17万	-2.66%	-2.66
341	CEEK CEEK VR	$ 0.004878	$0.01	$0.00	$2.50万	$393.03万	-3.5%	-3.5
342	OPUL Opulous	$ 0.01305	$0.01	$0.02	$7.06万	$296.97万	-10.73%	-10.73
343	MULTI Multichain	$ 0.3598	$0.38	$0.28	$1.23万	$523.19万	-2.78%	-2.78
344	PORTAL Portal	$ 0.019335	$0.02	$0.03	$16.14万	$323.15万	-2.47%	-2.47
345	LOOKS LooksRare	$ 0.001582	$0.00	$0.01	$12.63万	$74.28万	-6.55%	-6.55
346	CLV Clover Finance	$ 0.004154	$0.00	$0.02	$1.23万	$132.77万	-3.73%	-3.73
347	FIS StaFi	$ 0.02783	$0.03	$0.07	$37.94万	$168.24万	7.12%	7.12
348	BSW Biswap	$ 0.003365	$0.00	$0.01	$1.54万	$125.52万	1.66%	1.66
349	PSG Paris Saint-Germain	$ 0.8667	$0.91	$1.35	$2.02万	$332.96万	-3.45%	-3.45

加载更多