CATI最新价格_CATI今日美元价格_CATIK线图 - 第 14 页

Catizen(CATI)

$0.06055

≈ ￥0.43

-0.21% ($-0.01945)

更新于：2025-12-11 16:48:13

更新于：2025-12-11 16:48:13

24H最高 $0.06155

24H交易量 28.46万

今日开盘 $0.08

24H最低 $0.05993

流通市值 $1,733.04万

最低日期 2025-06-22

历史最低 $0.06852

最高日期 2024-12-04

历史最高 $0.6276

24H最高 $0.06155

24H最低 $0.05993

24H交易量 28.46万

流通市值 $1,733.04万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1837	$0.20	$0.34	$23.40万	$1,530.41万	-5.6%	-5.6
652	CLANKER tokenbot	$ 37.385	$44.34	$14.38	$28.52万	$3,256.23万	-14.82%	-14.82
653	MNDE Marinade	$ 0.0703	$0.08	$0.03	$9.48万	$1,698.00万	-4.28%	-4.28
654	X X Empire	$ 0.00002052	$0.00	$0.00	$13.98万	$1,415.88万	-3.97%	-3.97
655	CORN Corn	$ 0.07528	$0.08	$0.02	$107.53万	$3,952.20万	-5.51%	-5.51
656	LGCT Legacy Token	$ 0.4153	$0.46	$1.00	$15.02万	$706.01万	-3.37%	-3.37
657	REACT Reactive Network	$ 0.05837	$0.06	$0.02	$7.00万	$1,810.97万	-4.15%	-4.15
658	EGL1 EGL1	$ 0.01732	$0.02	$0.03	$1.26万	$1,732.00万	-3.45%	-3.45
659	ASP Aspecta	$ 0.04239	$0.04	$0.13	$9.15万	$974.97万	-0.39%	-0.39
660	BOBO BOBO	$ 0.0000001717	$0.00	$0.00	$1.33万	$1,139.41万	-6.53%	-6.53
661	AO ao Computer	$ 5.522	$5.97	$8.20	$1.99万	$1,941.50万	-6.73%	-6.73
662	WEN WEN	$ 0.00001386	$0.00	$0.00	$39.83万	$1,386.00万	-0.71%	-0.71
663	SHELL MyShell	$ 0.05659	$0.06	$0.11	$62.56万	$1,527.93万	1.72%	1.72
664	GEOD GEODNET	$ 0.1462	$0.15	$0.13	$10.39万	$2,897.30万	-0.82%	-0.82
665	ARRR 海盗链	$ 0.2582	$0.29	$0.01	$2.96万	$4,470.50万	-5.59%	-5.59
666	DOGINME doginme	$ 0.0002	$0.00	$0.00	$1.67万	$1,352.40万	-10.43%	-10.43
667	DYM Dymension	$ 0.07893	$0.08	$0.19	$19.87万	$1,152.38万	-3.28%	-3.28
668	LYX LUKSO	$ 0.5082	$0.53	$0.55	$16.81万	$1,551.83万	-3.84%	-3.84
669	ZND ZND Token	$ 0.04069	$0.05	$0.06	$63.15万	$317.00万	-24.09%	-24.09
670	UOS Ultra	$ 0.009928	$0.01	$0.02	$1.50万	$802.80万	-1.8%	-1.8
671	UNIT0 UNIT0	$ 0.14856	$0.15	$0.10	$1.20万	$1,485.60万	2.44%	2.44
672	BAC CDARI	$ 0.001738	$0.00	$1.65	$1.16万	$1.65万	-1.86%	-1.86
673	BANK Lorenzo Protocol	$ 0.04079	$0.04	$0.03	$14.21万	$1,734.59万	-3.4%	-3.4
674	CXT Covalent X Token	$ 0.006497	$0.01	$0.02	$2.15万	$625.55万	-4.45%	-4.45
675	JOE Joe coin	$ 0.06858	$0.08	$0.00	$3.17万	$6,858.00万	-8.36%	-8.36
676	ORDER Orderly Network	$ 0.10298	$0.11	$0.07	$69.70万	$2,203.02万	-4.34%	-4.34
677	HEI Heima	$ 0.1313	$0.14	$0.23	$11.07万	$877.69万	-4.23%	-4.23
678	TA Trusta.AI	$ 0.02482	$0.03	$0.05	$49.79万	$446.76万	-12.23%	-12.23
679	YALA Yala	$ 0.02798	$0.03	$0.11	$20.11万	$689.32万	1.59%	1.59
680	BDG Beyond Gaming	$ 0.0004908	$0.00	$0.00	$7,761.59	$981.60万	-3.99%	-3.99
681	MUBARAK MUBARAK	$ 0.0164	$0.02	$0.02	$19.39万	$1,640.00万	-8.22%	-8.22
682	MIGGLES Mr Miggles	$ 0.008347	$0.01	$0.02	$1.44万	$799.12万	-7.81%	-7.81
683	ROCK Zenrock	$ 0.01143	$0.01	$0.01	$1.58万	$1,143.00万	0.08%	0.08
684	LINGO Lingo	$ 0.01046	$0.01	$0.03	$1.55万	$1,046.00万	-2.69%	-2.69
685	URANUS Uranus	$ 0.08554	$0.10	$0.26	$8.38万	$855.37万	-8.71%	-8.71
686	REX REVOX	$ 0.0002524	$0.00	$0.00	$2.31万	$11.36万	-1.17%	-1.17
687	ALI Artificial Liquid Intelligence	$ 0.002585	$0.00	$0.00	$1.89万	$927.54万	-0.84%	-0.84
688	HAEDAL Haedal Protocol	$ 0.0486	$0.05	$0.08	$44.65万	$947.70万	-6.03%	-6.03
689	LADYS Milady Meme Coin	$ 0.00000001086	$0.00	$0.00	$2.51万	$916.15万	-6.29%	-6.29
690	THE THE	$ 0.1835	$0.19	$0.20	$35.44万	$1,433.11万	8.83%	8.83
691	ORBR Orbler	$ 0.08076	$0.09	$0.05	$1.29万	$2,140.14万	-9.08%	-9.08
692	VON Vameon	$ 0.00001955	$0.00	$0.00	$3.69万	$1,955.00万	4.26%	4.26
693	MOBILE Helium Mobile	$ 0.0002475	$0.00	$0.00	$1.63万	$1,946.74万	-5.02%	-5.02
694	PEAQ peaq	$ 0.03771	$0.04	$0.06	$25.74万	$1,481.22万	-8.4%	-8.4
695	LUMIA LUMIA	$ 0.1149	$0.13	$0.19	$2.85万	$932.04万	-5.81%	-5.81
696	DBR deBridge	$ 0.0233	$0.03	$0.01	$62.36万	$2,724.12万	13.21%	13.21
697	HMSTR Hamster Kombat	$ 0.0002134	$0.00	$0.00	$152.77万	$1,373.76万	-5.28%	-5.28
698	KLV Klever	$ 0.001812	$0.00	$0.00	$2.00万	$1,609.20万	-1.3%	-1.3