BZZ最新价格_BZZ今日美元价格_BZZK线图

Swarm(BZZ)

$0.1455

≈ ￥1.03

-0.27% ($-0.0545)

更新于：2025-12-10 15:47:25

24H最高 $0.1509

24H交易量 3.63万

今日开盘 $0.2

24H最低 $0.1417

流通市值 $699.02万

最低日期 2025-03-13

历史最低 $0.1197

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.1509

24H最低 $0.1417

24H交易量 3.63万

流通市值 $699.02万

今日开盘 $0.2

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00156	$0.00	$0.00	$7.53万	$1,254.24万	-3.22%	-3.22
602	SAAS SaaSGo	$ 0.0001513	$0.00	$0.03	$3.21万	$15.13万	0.39%	0.39
603	BEBE BEBE	$ 0.00002539	$0.00	$0.00	$1.21万	$1,366.64万	-9.67%	-9.67
604	B3 B3	$ 0.0010637	$0.00	$0.00	$10.31万	$2,022.43万	2.98%	2.98
605	CARV CARV	$ 0.1438	$0.15	$0.22	$24.15万	$2,277.86万	4.65%	4.65
606	CULT Milady Cult	$ 0.000002108	$0.00	$0.00	$1.19万	$9.01万	5.61%	5.61
607	PIN PinLink	$ 0.1349	$0.14	$0.38	$8.39万	$1,079.20万	10.48%	10.48
608	HSK Hashkey	$ 0.3001	$0.31	$0.25	$65.29万	$3,301.10万	-1.5%	-1.5
609	EURT Tether EUR	$ 1.1491	$1.16	$0.96	$1.65万	$4,596.56万	0.65%	0.65
610	TBC Ten Best Coins	$ 11.716	$12.25	$1,695.27	$35.83万	$3.53万	53.03%	53.03
611	DUCK DuckChain	$ 0.0012919	$0.00	$0.00	$1.32万	$1,291.90万	1.03%	1.03
612	PARTI Particle Network	$ 0.11013	$0.11	$0.14	$46.88万	$2,566.03万	0.1%	0.1
613	SKYAI SKYAI	$ 0.02848	$0.03	$0.03	$47.62万	$2,848.00万	-3.26%	-3.26
614	ICNT Impossible Cloud Network	$ 0.23047	$0.24	$0.17	$19.95万	$3,854.06万	-0.03%	-0.03
615	HMSTR HMSTR	$ 0.0002255	$0.00	$0.00	$100.14万	$1,451.66万	0.8%	0.8
616	MITO Mitosis	$ 0.08151	$0.09	$0.17	$1.58万	$1,477.56万	0.9%	0.9
617	CHILLGUY Just a chill guy	$ 0.02027	$0.02	$0.02	$11.90万	$2,026.93万	0%	0
618	VELODROME Velodrome Finance	$ 0.0293	$0.03	$0.04	$12.89万	$2,566.03万	3.79%	3.79
619	CBK Cobak Token	$ 0.3694	$0.37	$0.41	$1.44万	$2,913.98万	2.78%	2.78
620	HUMA Huma Finance	$ 0.02735	$0.03	$0.02	$34.47万	$4,740.67万	-4.23%	-4.23
621	ZETA ZetaChain	$ 0.08803	$0.09	$0.15	$25.68万	$2,081.63万	4.52%	4.52
622	QKA Qkacoin	$ 0.859	$0.94	$0.31	$1.22万	$2,719.59万	-5.49%	-5.49
623	MGO Mango Network	$ 0.02022	$0.02	$0.01	$94.29万	$3,214.98万	0.39%	0.39
624	JELLYJELLY Jelly-My-Jelly	$ 0.04438	$0.05	$0.00	$283.85万	$4,438.00万	9.6%	9.6
625	ZIG Zignaly	$ 0.06511	$0.07	$0.00	$118.63万	$2,744.61万	12.95%	12.95
626	PROMPT Wayfinder	$ 0.05217	$0.06	$0.10	$18.99万	$1,168.09万	-0.38%	-0.38
627	TAI TARS Protocol	$ 0.0243	$0.03	$0.02	$112.41万	$1,680.80万	5.24%	5.24
628	MERL Merlin Chain	$ 0.34137	$0.36	$0.07	$162.80万	$8,387.46万	-1%	-1
629	ACM Actinium	$ 0.5739	$0.58	$0.00	$1.47万	$2,434.21万	-0.6%	-0.6
630	C Chainbase	$ 0.08218	$0.09	$0.19	$3.46万	$1,314.88万	3.07%	3.07
631	WOLF Landwolf 0x67	$ 0.000011611	$0.00	$0.00	$4.32万	$1,047.50万	3.72%	3.72
632	BEAMX Beam-Token	$ 0.003406	$0.00	$0.00	$3.20万	$1,790.23万	3.27%	3.27
633	FWOG Fwog	$ 0.010758	$0.01	$0.02	$23.73万	$1,049.59万	-3.38%	-3.38
634	EWT Energy Web Token	$ 0.6551	$0.70	$0.05	$1.80万	$1,969.37万	-3.43%	-3.43
635	KERNEL Kernel	$ 0.08013	$0.08	$0.09	$18.59万	$1,537.62万	2.32%	2.32
636	BONE Bone ShibaSwap	$ 0.09568	$0.10	$0.15	$4.68万	$2,199.91万	1.22%	1.22
637	DKA DKargo	$ 0.0066	$0.01	$0.01	$1.25万	$1,606.00万	3.87%	3.87
638	VADER Vader Protocol	$ 0.004693	$0.01	$0.00	$5.23万	$1,975.76万	3.91%	3.91
639	WELL Moonwell	$ 0.010478	$0.01	$0.00	$2.49万	$1,401.09万	4.67%	4.67
640	SUNDOG Sundog	$ 0.01154	$0.01	$0.03	$42.62万	$1,154.00万	1.49%	1.49
641	PRIME Echelon Prime	$ 1.0963	$1.29	$1.19	$146.91万	$1,902.51万	13.96%	13.96
642	ANON Hey Anon	$ 1.0844	$1.16	$2.00	$1.49万	$1,372.82万	7.3%	7.3
643	IDOL MEET48	$ 0.03319	$0.03	$0.01	$5.92万	$2,995.07万	-2.35%	-2.35
644	SQD Subsquid	$ 0.04575	$0.05	$0.04	$33.94万	$1,977.32万	-0.39%	-0.39
645	GRIFFAIN GRIFFAIN	$ 0.020111	$0.02	$0.02	$24.93万	$2,010.86万	-0.62%	-0.62
646	REAL RealLink	$ 0.00003085	$0.00	$0.00	$1.28万	$1.70万	-14.89%	-14.89
647	ACT Act I : The AI Prophecy	$ 0.02145	$0.02	$0.03	$11.15万	$2,033.99万	1.75%	1.75
648	NOS Nosana	$ 0.2626	$0.27	$0.01	$2.35万	$2,123.08万	2.89%	2.89

加载更多