BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0028591

≈ ￥0.02

2.11% ($0.0028591)

更新于：2026-05-04 10:05:25

24H最高 $0.002867

24H交易量 673.60

今日开盘 $0

24H最低 $0.0027022

流通市值 $1.00万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.002867

24H最低 $0.0027022

24H交易量 673.60

流通市值 $1.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03159	$0.03	$0.01	$2,894.59	$535.57万	-2.77%	-2.77
852	NOBODY Nobody Sausage	$ 0.006471	$0.01	$0.00	$2.60万	$610.28万	57.33%	57.33
853	HAEDAL Haedal Protocol	$ 0.03106	$0.03	$0.02	$1.63万	$605.67万	0.55%	0.55
854	BXN BlackFort Exchange Network	$ 0.0007983	$0.00	$0.00	$2.43万	$358.40万	-12.73%	-12.73
855	LUMIA LUMIA	$ 0.14901	$0.17	$0.05	$4.47万	$1,208.73万	-2.83%	-2.83
856	TAKE OVERTAKE	$ 0.03035	$0.03	$0.02	$27.18万	$398.34万	-2.44%	-2.44
857	TT ThunderCore	$ 0.0008709	$0.00	$0.00	$60.61	$473.83万	-0.13%	-0.13
858	UP Superform	$ 0.151	$0.17	$0.03	$35.58万	$2,102.29万	7.62%	7.62
859	KEKIUS Kekius Maximus-Vip	$ 0.00732	$0.01	$0.00	$9,042.87	$732.00万	-0.75%	-0.75
860	WHY WHY	$ 0.000000002291	$0.00	$0.00	$1,038.58	$96.22万	-4.26%	-4.26
861	NAKA Nakamoto Games	$ 0.05415	$0.05	$0.05	$1.19万	$391.83万	2.3%	2.3
862	USDP USDP	$ 0.9997	$1.00	$0.82	$182.07万	$499.85万	-0.03%	-0.03
863	USUAL Usual	$ 0.01425	$0.01	$0.01	$1.05万	$475.50万	-2.59%	-2.59
864	AIV AIVille Governance Token	$ 0.001839	$0.00	$0.00	$1,158.17	$510.72万	7.85%	7.85
865	RNBW Rainbow	$ 0.01259	$0.01	$0.02	$1.79万	$264.39万	-1.94%	-1.94
866	WEETH Wrapped eETH	$ 2537.14	$2,552.00	$1,485.67	$3,877.81	$583.54万	0.54%	0.54
867	CDL Creditlink	$ 0.00326	$0.00	$0.02	$9,439.44	$66.86万	-3.55%	-3.55
868	SPS Splinterlands	$ 0.004377	$0.00	$0.00	$316.45	$344.45万	1.17%	1.17
869	KOMA Koma Inu	$ 0.007262	$0.01	$0.01	$17.51万	$456.15万	2.71%	2.71
870	ACS Access Protocol	$ 0.0001781	$0.00	$0.00	$116.77	$445.25万	0.96%	0.96
871	SHDW ShadowToken	$ 0.03044	$0.04	$0.00	$1,850.49	$492.25万	1.73%	1.73
872	EL ELYSIA	$ 0.001883	$0.00	$0.00	$12.90万	$457.28万	0.53%	0.53
873	FUEL Fuel Network	$ 0.0009011	$0.00	$0.00	$119.34	$319.65万	0.03%	0.03
874	ISLAND Nifty Island	$ 0.003171	$0.00	$0.00	$4.08	$317.10万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0018077	$0.00	$0.01	$20.34万	$51.52万	-1.63%	-1.63
876	GME GameStop	$ 0.0008171	$0.00	$0.00	$6.93万	$562.59万	-26.84%	-26.84
877	SNPT SNPT	$ 0.001446	$0.00	$0.00	$71.98	$144.60万	-3.85%	-3.85
878	NUMI NUMINE	$ 0.01206	$0.01	$0.04	$5,458.66	$123.62万	0.92%	0.92
879	TSLAX Tesla tokenized stock (xStock)	$ 394.17	$394.95	$289.33	$4.96万	$433.58万	0.58%	0.58
880	DAO DAO Maker	$ 0.04116	$0.04	$0.03	$7,145.77	$592.47万	0.88%	0.88
881	MLK MiL.k	$ 0.05154	$0.05	$0.05	$2,278.28	$402.84万	0.4%	0.4
882	AGRI AgriDex Governance Token	$ 0.000138	$0.00	$0.00	$1,452.37	$13.80万	-5.15%	-5.15
883	OBT Orbiter Finance	$ 0.0009868	$0.00	$0.00	$6,636.67	$276.30万	-1.53%	-1.53
884	ONE ONE	$ 0.002241	$0.00	$0.00	$2,886.62	$2,117.54万	-3.11%	-3.11
885	VELO Velo	$ 0.003273	$0.00	$0.00	$4.84万	$402.55万	-0.09%	-0.09
886	GMRT Gamer Tag	$ 0.611172	$0.89	$0.00	$1,841.04	$1,789.71万	-4.55%	-4.55
887	SPYX SP500 tokenized ETF (xStock)	$ 723.3	$727.00	$616.64	$1.50万	$433.97万	0.03%	0.03
888	OVER OverProtocol	$ 0.00013	$0.00	$0.00	$1,104.66	$13.00万	-1.58%	-1.58
889	RFRM Reform DAO	$ 0.001785	$0.00	$0.00	$119.68	$178.50万	-0.05%	-0.05
890	THQ Theoriq	$ 0.0225	$0.02	$0.02	$7.53万	$309.61万	-0.04%	-0.04
891	EVER Everscale	$ 0.002969	$0.00	$0.00	$1.45万	$365.82万	3.73%	3.73
892	CESS CESS Network	$ 0.002629	$0.00	$0.00	$1.12万	$696.69万	-2.84%	-2.84
893	KDK Kodiak Finance	$ 0.1969	$0.20	$0.19	$5,761.40	$290.43万	0.2%	0.2
894	SUPRA SUPRA	$ 0.0003141	$0.00	$0.00	$3.03万	$188.46万	-3.05%	-3.05
895	A47 AGENDA 47	$ 0.002776	$0.00	$0.00	$6,053.86	$277.60万	0.32%	0.32
896	ARIAIP Aria Protocol	$ 0.002616	$0.00	$0.01	$3,681.77	$87.11万	1.16%	1.16
897	ZRC Zircuit	$ 0.001425	$0.00	$0.00	$8,868.35	$312.78万	5.01%	5.01

加载更多