BUY最新价格_BUY今日美元价格_BUYK线图 - 第 20 页

Buying.com(BUY)

$0.007035

≈ ￥0.05

0.22% ($-0.002965)

更新于：2026-04-20 00:27:09

更新于：2026-04-20 00:27:09

24H最高 $0.007049

24H交易量 3.29万

今日开盘 $0.01

24H最低 $0.007015

流通市值 $30.56万

最低日期 2025-02-25

历史最低 $0.00038

最高日期 2021-08-14

历史最高 $0.1094

24H最高 $0.007049

24H最低 $0.007015

24H交易量 3.29万

流通市值 $30.56万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004507	$0.00	$0.00	$255.98	$354.68万	-1.24%	-1.24
952	KARRAT KARRAT	$ 0.004264	$0.01	$0.03	$7,921.79	$52.27万	-3.06%	-3.06
953	SKATE Skate	$ 0.001916	$0.00	$0.03	$5,352.30	$28.74万	-11.33%	-11.33
954	TANSSI Tanssi	$ 0.0004154	$0.00	$0.04	$3,274.45	$6.36万	-4.17%	-4.17
955	BDXN BONDEX	$ 0.001805	$0.00	$0.03	$1.46万	$28.88万	-1.25%	-1.25
956	DOGEGOV Department Of Government Efficiency	$ 0.002145	$0.00	$0.01	$3.39万	$210.02万	3.12%	3.12
957	CELL Cellframe	$ 0.05135	$0.06	$0.02	$8.43万	$147.26万	10.73%	10.73
958	NIM 网络币	$ 0.0004677	$0.00	$0.00	$36.27	$421.08万	0.79%	0.79
959	STREAM Streamflow	$ 0.004604	$0.00	$0.02	$1,778.76	$55.25万	0.41%	0.41
960	SPEC Spectral	$ 0.08587	$0.09	$0.41	$2,433.81	$121.12万	-0.77%	-0.77
961	GLQ GraphLinq Protocol	$ 0.00436	$0.00	$0.00	$2,743.18	$162.63万	-3.53%	-3.53
962	GRIN 古灵币	$ 0.03755	$0.04	$0.01	$3,434.51	$636.62万	-3.07%	-3.07
963	REEF Reef Finance	$ 0.0000718	$0.00	$0.00	$9,828.51	$147.43万	-2.41%	-2.41
964	WXTM Wrapped MinoTari	$ 0.0006534	$0.00	$0.00	$2,856.29	$104.03万	-0.66%	-0.66
965	FB Fractal Bitcoin	$ 0.4848	$0.51	$0.37	$17.51万	$659.36万	-1.88%	-1.88
966	GAT Gather	$ 0.4615	$0.47	$0.50	$8,402.12	$461.50万	0.58%	0.58
967	SIX SIX Network	$ 0.0089	$0.01	$0.00	$7.18万	$243.66万	-0.66%	-0.66
968	CATCOIN CatCoin	$ 0.00000000003308	$0.00	$0.00	$2,886.06	$165.40万	-1.19%	-1.19
969	RION Hyperion	$ 0.3042	$0.30	$0.27	$2,276.76	$517.14万	0.49%	0.49
970	ROCK Rock Dao	$ 0.004116	$0.01	$0.00	$1.63万	$1,882.57万	23.3%	23.3
971	ZKWASM ZKWASM	$ 0.003551	$0.00	$0.02	$107.35	$36.30万	-1.08%	-1.08
972	PACK HashPack	$ 0.007737	$0.01	$0.01	$382.91	$249.98万	-0.52%	-0.52
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01355	$0.01	$0.03	$2,205.04	$122.34万	-0.65%	-0.65
975	KYVE KYVE Network	$ 0.001688	$0.00	$0.01	$1,747.05	$129.55万	-1.8%	-1.8
976	WXM WeatherXM	$ 0.01451	$0.01	$0.09	$219.52	$87.06万	0.06%	0.06
977	ONE ONE	$ 0.002243	$0.00	$0.00	$7,714.58	$2,119.43万	-7.39%	-7.39
978	HINT HIve Intelligence	$ 0.0008245	$0.00	$0.00	$1.99万	$82.45万	-0.73%	-0.73
979	TICO Funtico	$ 0.0003884	$0.00	$0.00	$487.01	$73.21万	-0.75%	-0.75
980	TRUF Truflation	$ 0.004212	$0.00	$0.01	$2.02万	$102.54万	0.69%	0.69
981	XSWAP XSwap	$ 0.00642	$0.01	$0.03	$300.04	$90.51万	-0.88%	-0.88
982	LABUBU LABUBU SOL	$ 0.000684	$0.00	$0.00	$2,534.68	$68.40万	-4.42%	-4.42
983	SAMO Samoyedcoin	$ 0.0004184	$0.00	$0.00	$1,749.95	$153.01万	-0.66%	-0.66
984	SUKU SUKU	$ 0.007804	$0.01	$0.02	$8,845.86	$139.23万	6.51%	6.51
985	GATA Gata	$ 0.001954	$0.00	$0.03	$5,240.84	$34.20万	-10.49%	-10.49
986	SHM Shardeum	$ 0.00006209	$0.00	$0.06	$23.93万	$4,967.20	-0.67%	-0.67
987	ALT ArchLoot	$ 0.007225	$0.01	$0.02	$11.65万	$114.88万	-1.76%	-1.76
988	JUC Juice	$ 0.0004421	$0.00	$0.00	$4,131.39	$132.63万	0%	0
989	ORAI Oraichain Token	$ 0.4658	$0.48	$0.90	$6,345.49	$95.23万	-0.21%	-0.21
990	STARL 星链币	$ 0.00000016153	$0.00	$0.00	$141.69	$161.21万	-0.01%	-0.01
991	LAYER UniLayer	$ 0.08463	$0.09	$0.02	$1,538.94	$151.69万	-1.74%	-1.74