BUCK最新价格_BUCK今日美元价格_BUCKK线图 - 第 11 页

GME MASCOT(BUCK)

$0.0004921

≈ ￥0

1.63% ($0.0004921)

更新于：2026-04-07 02:15:07

更新于：2026-04-07 02:15:07

24H最高 $0.0004921

24H交易量 9,171.92

今日开盘 $0

24H最低 $0.0004636

流通市值 $49.21万

最低日期 2025-02-08

历史最低 $0.00075384

最高日期 2024-12-06

历史最高 $0.015953

24H最高 $0.0004921

24H最低 $0.0004636

24H交易量 9,171.92

流通市值 $49.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008788	$0.00	$0.02	$126.10万	$187.56万	-12.61%	-12.61
502	LAYER Solayer	$ 0.08019	$0.08	$0.50	$1.13万	$1,683.99万	3.65%	3.65
503	CHEX Chintai	$ 0.01376	$0.01	$0.00	$3.92万	$1,374.43万	-2.54%	-2.54
504	ERA Caldera	$ 0.1282	$0.13	$0.67	$7.14万	$1,903.77万	5.42%	5.42
505	HOME Defi App	$ 0.01998	$0.02	$0.02	$7,424.22	$5,394.61万	-0.89%	-0.89
506	IKA Ika	$ 0.004143	$0.00	$0.03	$19.86万	$1,242.90万	5.09%	5.09
507	DSYNC Destra Network	$ 0.01499	$0.02	$0.09	$4.29万	$1,452.45万	6.84%	6.84
508	BABY Babylon	$ 0.01285	$0.01	$0.04	$11.36万	$2,947.84万	3.62%	3.62
509	GEMS Gems VIP	$ 0.007288	$0.01	$0.01	$4.52万	$311.40万	3.74%	3.74
510	SPK Spark	$ 0.0202	$0.02	$0.03	$12.49万	$3,434.00万	1.96%	1.96
511	WKC Wiki Cat	$ 0.0000001376	$0.00	$0.00	$5.69万	$7,801.92万	-1.65%	-1.65
512	GOHOME GOHOME	$ 87.17	$88.11	$202.07	$3.68万	$4,357.58万	1.62%	1.62
513	CSPR Casper	$ 0.00293	$0.00	$0.01	$5.65万	$3,055.23万	1.91%	1.91
514	GIGA Gigachad	$ 0.001812	$0.00	$0.01	$2.15万	$1,685.60万	3.3%	3.3
515	EUL Euler Finance	$ 0.9314	$0.95	$1.45	$11.85万	$924.98万	3.28%	3.28
516	DIAM DIAM	$ 0.007718	$0.01	$0.01	$6,348.92	$7,718.00万	0.73%	0.73
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$1,720.30	$9,996.00万	0%	0
518	BAN Comedian	$ 0.05716	$0.06	$0.02	$8.35万	$5,715.78万	-2.88%	-2.88
519	ORCA Orca	$ 0.8462	$0.85	$0.36	$16.74万	$3,793.75万	5.06%	5.06
520	AWE AWE Network	$ 0.04942	$0.05	$0.05	$8,933.17	$9,599.44万	1.79%	1.79
521	FAI Freysa	$ 0.004106	$0.00	$0.01	$8.55万	$3,362.69万	5.09%	5.09
522	JOC Japan Open Chain	$ 0.05448	$0.06	$0.05	$9,988.16	$5,448.00万	-1.51%	-1.51
523	WEMIX WEMIX	$ 0.2469	$0.25	$0.12	$11.66万	$3,042.64万	0.08%	0.08
524	AIXBT aixbt by Virtuals	$ 0.02303	$0.02	$0.07	$24.77万	$1,970.48万	7.11%	7.11
525	SWFTC 速币	$ 0.003411	$0.00	$0.00	$1.05万	$3,411.00万	3.33%	3.33
526	AIOT OKZOO	$ 0.02808	$0.04	$0.09	$89.82万	$140.40万	-5.96%	-5.96
527	SIGN Sign	$ 0.03235	$0.04	$0.06	$6.95万	$3,882.00万	-4.34%	-4.34
528	ME Magic Eden	$ 0.10162	$0.12	$0.64	$33.12万	$1,328.60万	0.52%	0.52
529	MOCA Moca Network	$ 0.012816	$0.01	$0.06	$4.72万	$1,638.29万	2.93%	2.93
530	AIC AI Companions	$ 0.03392	$0.04	$0.07	$16.92万	$2,544.00万	3.82%	3.82
531	ALE Project Ailey	$ 0.2629	$0.26	$0.51	$2.09万	$4,332.37万	0.49%	0.49
532	DAG Constellation	$ 0.008798	$0.01	$0.02	$8.22万	$2,514.29万	-0.26%	-0.26
533	GOAT Goatseus Maximus	$ 0.01652	$0.02	$0.04	$5.87万	$1,652.00万	3.05%	3.05
534	ANIME Anime	$ 0.00466	$0.00	$0.01	$1.05万	$2,580.99万	4.41%	4.41
535	BORA BORA	$ 0.0357	$0.04	$0.00	$2.09万	$3,311.18万	1.94%	1.94
536	OMI Ecomi	$ 0.00012609	$0.00	$0.00	$2.15万	$3,333.59万	4.36%	4.36
537	XPR Proton	$ 0.0022463	$0.00	$0.00	$3.88万	$3,111.68万	1.83%	1.83
538	XU3O8 xU3O8	$ 5.298	$5.30	$4.43	$11.28万	$8,476.80万	0.07%	0.07
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01724	$0.02	$0.03	$1.05万	$1,723.65万	5.18%	5.18
540	CROSS CROSS Protocol	$ 0.06492	$0.07	$0.05	$13.49万	$2,272.20万	-1.48%	-1.48
541	ALCH Alchemist AI	$ 0.06594	$0.07	$0.01	$1.95万	$5,604.90万	1.01%	1.01
542	PAAL PAAL AI	$ 0.01415	$0.01	$0.00	$2.98万	$1,415.00万	9.18%	9.18
543	SATS SATS (Ordinals)	$ 0.000000011127	$0.00	$0.00	$2.67万	$2,336.67万	7.03%	7.03
544	ZENT Zentry	$ 0.003232	$0.00	$0.01	$1.01万	$2,023.10万	2.02%	2.02
545	TAG Tagger	$ 0.0006268	$0.00	$0.00	$19.41万	$6,794.80万	-6.47%	-6.47
546	DOLO Dolomite	$ 0.0332	$0.03	$0.03	$4.76万	$1,200.82万	-0.41%	-0.41
547	CPOOL Clearpool	$ 0.02249	$0.02	$0.02	$2.20万	$1,018.89万	3.11%	3.11