BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$10.119

≈ ￥69.04

0.9% ($4.789)

更新于：2026-05-02 16:19:35

24H最高 $10.559

24H交易量 1.65万

今日开盘 $5.33

24H最低 $10.012

流通市值 $323.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.559

24H最低 $10.012

24H交易量 1.65万

流通市值 $323.00

今日开盘 $5.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9999	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.008102	$0.01	$0.01	$1,876.29	$217.51万	2.31%	2.31
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 193.91	$199.52	$147.51	$55.09万	$235.39万	-1.25%	-1.25
1004	VOLT Volt Inu V2	$ 0.00000005041	$0.00	$0.00	$2.28万	$276.08万	0.69%	0.69
1005	ELP Elympics	$ 0.00094	$0.00	$0.00	$1,967.49	$80.93万	0%	0
1006	CATCOIN CatCoin	$ 0.00000000003043	$0.00	$0.00	$1,219.67	$152.15万	-0.19%	-0.19
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008253	$0.00	$0.00	$9,977.92	$173.31万	-1.56%	-1.56
1008	BTX BeatSwap	$ 0.01359	$0.01	$0.01	$4.34万	$305.44万	1.44%	1.44
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002513	$0.00	$0.00	$810.30	$198.53万	-3.79%	-3.79
1010	DIMO DIMO	$ 0.011845	$0.01	$0.01	$1,994.77	$231.95万	-0.27%	-0.27
1011	VR Victoria VR	$ 0.001754	$0.00	$0.00	$7.17万	$130.54万	-0.56%	-0.56
1012	RHEA RHEA Finance	$ 0.009325	$0.01	$0.01	$1,686.59	$186.50万	0.05%	0.05
1013	AIDOGE ArbDoge	$ 0.00000000001083	$0.00	$0.00	$4,267.71	$216.06万	2.45%	2.45
1014	10SET Tenset	$ 0.01302	$0.01	$0.02	$3,140.51	$117.56万	-0.3%	-0.3
1015	XTER Xterio	$ 0.01635	$0.02	$0.02	$231.68	$183.94万	0.92%	0.92
1016	SWELL Swell-Network	$ 0.001171	$0.00	$0.00	$4,132.63	$183.32万	-0.93%	-0.93
1017	ZK Polyhedra	$ 0.0155	$0.02	$0.02	$3.97万	$141.05万	1.04%	1.04
1018	AVC AlterVerse	$ 0.0002238	$0.00	$0.00	$1.30万	$223.80万	0.26%	0.26
1019	NATIX NATIX Network	$ 0.00006997	$0.00	$0.00	$6.48万	$121.57万	-0.75%	-0.75
1020	FEG FEG Token	$ 0.00004628	$0.00	$0.00	$3.21万	$231.40万	0.32%	0.32
1021	VLR Velora	$ 0.0004675	$0.00	$0.00	$1,400.05	$88.83万	-0.08%	-0.08
1022	DOGEGOV Department Of Government Efficiency	$ 0.002205	$0.00	$0.00	$4,806.03	$215.90万	6.36%	6.36
1023	PACK HashPack	$ 0.007126	$0.01	$0.00	$243.92	$230.24万	0%	0
1024	SWTCH Switchboard Protocol	$ 0.00358	$0.01	$0.01	$2.85万	$61.44万	11.87%	11.87
1025	PRCL Parcl	$ 0.01313	$0.01	$0.01	$1.64万	$164.13万	-3.02%	-3.02
1026	XPLA XPLA	$ 0.01199	$0.01	$0.01	$2.66万	$162.00万	0.67%	0.67
1027	CELL Cellframe	$ 0.04366	$0.04	$0.02	$6.96万	$125.21万	-1.95%	-1.95
1028	SAMO Samoyedcoin	$ 0.0003495	$0.00	$0.00	$1,196.04	$127.82万	-2.56%	-2.56
1029	SPEC Spectral	$ 0.08398	$0.09	$0.07	$8,983.91	$118.45万	-1.32%	-1.32
1030	HONEY Hivemapper	$ 0.001804	$0.00	$0.00	$1.13万	$81.52万	-9.16%	-9.16
1031	GLQ GraphLinq Protocol	$ 0.004238	$0.00	$0.00	$1,415.85	$158.08万	7.37%	7.37
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 386.57	$391.27	$169.59	$4.49万	$231.94万	2.94%	2.94
1033	OBOL Obol	$ 0.01418	$0.01	$0.02	$2,957.87	$139.98万	2.16%	2.16
1034	PIPE Pipe Network	$ 0.01854	$0.02	$0.01	$2,156.99	$185.40万	-0.1%	-0.1
1035	NEON Neon EVM	$ 0.03051	$0.03	$0.03	$3.24万	$175.89万	3.52%	3.52
1036	CGPT ChainGPT	$ 0.02874	$0.03	$0.02	$10.22万	$244.47万	7.03%	7.03
1037	XL1 XL1	$ 0.0002382	$0.00	$0.00	$3,216.59	$136.71万	-2.33%	-2.33
1038	REEF Reef Finance	$ 0.00007296	$0.00	$0.00	$1,165.65	$149.81万	1.16%	1.16
1039	KRL Kryll	$ 0.1533	$0.15	$0.02	$1,595.76	$183.52万	1.25%	1.25
1040	CATE Catecoin	$ 0.00000010028	$0.00	$0.00	$121.77	$327.29万	-1.19%	-1.19
1041	4EVER 4EVERLAND	$ 0.000156	$0.00	$0.00	$4.86	$156.00万	0%	0

加载更多