BTC最新价格_BTC今日美元价格_BTCK线图 - 第 33 页

比特币(BTC)

$90213.4

≈ ￥638801.09

-0.71% ($-220867.29)

更新于：2025-12-13 03:58:05

更新于：2025-12-13 03:58:05

24H最高 $93567.6

24H交易量 9.85亿

今日开盘 $311080.69

24H最低 $89478

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $93567.6

24H最低 $89478

24H交易量 9.85亿

流通市值 $1.80兆

今日开盘 $311080.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001725	$0.00	$0.00	$1.16万	$9.41万	-1.65%	-1.65
1602	NYZO Nyzo	$ 0.002546	$0.00	$0.00	$1.26万	$3.03万	-4.21%	-4.21
1603	FYDE Fyde	$ 0.002635	$0.00	$0.01	$1.17万	$4.42万	15.67%	15.67
1604	CAT Catcoin BSC	$ 0.000003102	$0.00	$0.00	$9.08万	$6,545.22亿	-1.8%	-1.8
1605	UNN UNION Finance	$ 0.0001334	$0.00	$0.00	$5.96万	$6.67万	-8.9%	-8.9
1606	SMILE bitSmiley	$ 0.0007755	$0.00	$0.00	$8,638.61	$1.60万	-17.66%	-17.66
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.24	$125.28	$129.63	$88.84万	$9.08万	1.17%	1.17
1608	AQA AQA	$ 0.000345	$0.00	$0.00	$6,515.28	$8.28万	22.76%	22.76
1609	NBS 新比特股	$ 0.00002105	$0.00	$0.00	$1.18万	$5.49万	5.72%	5.72
1610	TOWN Town Star	$ 0.0008514	$0.00	$0.00	$2.03万	$1.83万	-5.79%	-5.79
1611	AWS Agentwood	$ 0.0003056	$0.00	$0.00	$1.89万	$3.06万	-0.09%	-0.09
1612	WATER Waterfall	$ 0.00015854	$0.00	$0.00	$1.30万	$10.71万	9.92%	9.92
1613	SHFT Shyft Network	$ 0.0004121	$0.00	$0.00	$1.17万	$4.33万	-2.06%	-2.06
1614	BONDLY Bondly	$ 0.0004888	$0.00	$0.00	$2.39万	$5.08万	-2.29%	-2.29
1615	MARSH Unmarshal	$ 0.001677	$0.00	$0.01	$1.10万	$1.15万	-9%	-9
1616	VALUE YFValue	$ 0.008966	$0.01	$0.01	$1.15万	$4.15万	1.44%	1.44
1617	MTOS MomoAI	$ 0.0000279	$0.00	$0.00	$1.23万	$5.58万	-5.23%	-5.23
1618	AIRDROP AIRDROP2049	$ 0.00003485	$0.00	$0.00	$1.65万	$4.08万	4.62%	4.62
1619	MAJO Majo	$ 0.00209	$0.00	$0.00	$1.26万	$4.39万	-0.52%	-0.52
1620	AIPUMP aiPUMP	$ 0.000202	$0.00	$0.00	$1.29万	$3.23万	12.28%	12.28
1621	AZNX AstraZeneca xStock	$ 90.05	$91.13	$71.27	$1.21万	$9.01万	-1.14%	-1.14
1622	CNNS CNNS	$ 0.00001494	$0.00	$0.00	$1.21万	$1.94万	0.67%	0.67
1623	SCCP S.C.Corinthians Fan Token	$ 0.02834	$0.03	$0.03	$1.25万	$6.77万	0.56%	0.56
1624	ICE IceCream	$ 0.001425	$0.00	$0.20	$37.94万	$427.50	-15.53%	-15.53
1625	HORD Hord	$ 0.001407	$0.00	$0.00	$1.18万	$4.28万	-1.05%	-1.05
1626	FEAR Fear NFTs	$ 0.001276	$0.00	$0.02	$2.02万	$6,303.44	-21.62%	-21.62
1627	CHATAI ChatAI	$ 0.0001586	$0.00	$0.00	$1.14万	$1.98万	-4.22%	-4.22
1628	FIWA DeFi Warrior	$ 0.00002984	$0.00	$0.00	$1.15万	$8.95万	1.39%	1.39
1629	ZSC Zeusshield	$ 0.00003616	$0.00	$0.00	$1.24万	$4.23万	-0.16%	-0.16
1630	CWAR Cryowar Token	$ 0.0008556	$0.00	$0.00	$1.22万	$7.61万	-1.93%	-1.93
1631	BABY Baby	$ 0.01862	$0.02	$0.00	$7.66万	$139.65亿	-0.48%	-0.48
1632	GTC G币	$ 0.00004982	$0.00	$0.00	$1.17万	$9.96万	0.14%	0.14
1633	AOG AgeOfGods	$ 0.0010066	$0.00	$0.00	$1.31万	$7.94万	0.76%	0.76
1634	NOTAI NOTAI	$ 0.000004058	$0.00	$0.00	$1.22万	$3.99万	1.83%	1.83
1635	DFDVX DFDV tokenized stock	$ 5.709	$6.45	$12.88	$10.89万	$2.85万	0.01%	0.01
1636	GMRT Gamer Tag	$ 0.026584	$0.04	$0.00	$1.02万	$77.85万	53.78%	53.78
1637	STIX STIX	$ 0.0000161	$0.00	$0.00	$1.48万	$1.83万	8.85%	8.85
1638	KOX Coca-Cola xStock	$ 70.65	$70.79	$67.45	$1.17万	$7.07万	1.4%	1.4
1639	CSCOX Cisco xStock	$ 78.68	$80.44	$65.84	$1.49万	$7.87万	-1.93%	-1.93
1640	BR Bohr(BSC)	$ 0.04914	$0.05	$0.00	$7.07万	$49.14万	0.47%	0.47
1641	LAI LayerAI	$ 0.00011862	$0.00	$0.00	$1.48万	$2.14万	-2.6%	-2.6
1642	NC Nodecoin	$ 0.002384	$0.00	$0.02	$12.11万	$8,105.60	-1.56%	-1.56