BSU最新价格_BSU今日美元价格_BSUK线图 - 第 25 页

Baby Shark Universe(BSU)

$0.04594

≈ ￥0.32

-7.17% ($0.05594)

更新于：2026-04-13 06:36:30

更新于：2026-04-13 06:36:30

24H最高 $0.05014

24H交易量 1.80万

今日开盘 $-0.01

24H最低 $0.04379

流通市值 $771.79万

最低日期 2025-08-11

历史最低 $0.078528

最高日期 2025-08-19

历史最高 $0.1924

24H最高 $0.05014

24H最低 $0.04379

24H交易量 1.80万

流通市值 $771.79万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000424	$0.00	$0.00	$1.50万	$23.57万	-0.23%	-0.23
1202	INTER Inter Milan Fan Token	$ 0.544	$0.55	$0.47	$2.45万	$163.87万	-0.67%	-0.67
1203	BMT Bubblemaps	$ 0.01414	$0.01	$0.06	$4.53万	$36.22万	-1.94%	-1.94
1204	TCOM TCOM Global	$ 0.01188	$0.01	$0.01	$5.78万	$109.30万	-3.25%	-3.25
1205	SQT SubQuery Network	$ 0.0001867	$0.00	$0.00	$21.84万	$36.30万	-62.21%	-62.21
1206	STORM Storm Trade	$ 0.005964	$0.01	$0.01	$4.18万	$69.37万	2.66%	2.66
1207	MAX Matr1x	$ 500.79	$501.80	$0.01	$9,084.87	$653.63亿	-0.2%	-0.2
1208	SAI Sharpe AI	$ 0.0008803	$0.00	$0.01	$9,531.91	$9.89万	0.85%	0.85
1209	NUM Numbers Protocol	$ 0.004798	$0.00	$0.01	$1.88万	$49.75万	17.42%	17.42
1210	SYN SynLev	$ 0.04577	$0.05	$0.00	$1.29万	$56.05万	0.46%	0.46
1211	OORT OORT	$ 0.006912	$0.01	$0.02	$6.75万	$31.49万	10.66%	10.66
1212	AAPLX Apple xStock	$ 259.22	$261.53	$201.55	$4.41万	$155.53万	-0.57%	-0.57
1213	MAN Matrix AI Network	$ 0.001692	$0.00	$0.00	$1.01万	$36.26万	0%	0
1214	MASA Masa Finance	$ 0.0000657	$0.00	$0.01	$5,170.09	$6,936.29	4.23%	4.23
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.04	$319.07	$169.59	$1.74万	$189.02万	-0.43%	-0.43
1216	MILO 米洛	$ 0.00000000186	$0.00	$0.00	$1.13万	$74.44万	1.25%	1.25
1217	NBT NanoByte Token	$ 0.000946	$0.00	$0.00	$6,306.78	$76.71万	-1.92%	-1.92
1218	KOII Koii	$ 0.00001951	$0.00	$0.00	$4,386.94	$19.51万	-28.27%	-28.27
1219	XLAB Dexlab	$ 0.0000002371	$0.00	$0.00	$4.65万	$8.34万	-3.61%	-3.61
1220	BOSON Boson Protocol	$ 0.0327	$0.04	$0.08	$1.37万	$53.05万	-4.27%	-4.27
1221	SKOP Skulls of Pepe Token	$ 0.009941	$0.01	$0.01	$2.78万	$149.12万	-0.05%	-0.05
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1597	$0.16	$0.40	$1.39万	$47.91万	-0.49%	-0.49
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 186.46	$189.18	$150.00	$2.58万	$142.74万	-0.7%	-0.7
1224	DBC 深脑链	$ 0.0004787	$0.00	$0.00	$4.68万	$153.23万	2.72%	2.72
1225	ADP Adappter Token	$ 0.0006015	$0.00	$0.00	$1.01万	$46.41万	0.14%	0.14
1226	1CAT Bitcoin Cats	$ 0.00007342	$0.00	$0.00	$9,694.23	$36.71万	-2.19%	-2.19
1227	HTM Hatom	$ 0.01307	$0.01	$0.08	$9,886.14	$20.26万	-3.96%	-3.96
1228	STT Statter Network	$ 0.049341	$0.06	$0.01	$29.14万	$248.41万	-3.9%	-3.9
1229	PAL Palio	$ 0.001315	$0.00	$0.01	$1.70万	$24.99万	-3.16%	-3.16
1230	WAMPL Wrapped Ampleforth	$ 0.8016	$0.83	$1.90	$1.31万	$38.24万	-3.23%	-3.23
1231	QORPO QOPRO	$ 0.001139	$0.00	$0.01	$1.39万	$12.09万	-11.43%	-11.43
1232	FREE FreeRossDAO	$ 0.00000003415	$0.00	$0.00	$1.71万	$263.53	-7.7%	-7.7
1233	GOATS GOATS	$ 0.00002396	$0.00	$0.00	$1.17万	$45.72万	-0.74%	-0.74
1234	STBU Stobox	$ 0.001987	$0.00	$0.00	$1.03万	$19.57万	2.52%	2.52
1235	HQ Metaverse HQ	$ 0.00004508	$0.00	$0.00	$1.02万	$4.51万	1.3%	1.3