BSU最新价格_BSU今日美元价格_BSUK线图

Baby Shark Universe(BSU)

$0.04219

≈ ￥0.29

-2.54% ($0.07219)

更新于：2026-04-06 06:56:18

24H最高 $0.04443

24H交易量 2.03万

今日开盘 $-0.03

24H最低 $0.04038

流通市值 $708.79万

最低日期 2025-08-11

历史最低 $0.078528

最高日期 2025-08-19

历史最高 $0.1924

24H最高 $0.04443

24H最低 $0.04038

24H交易量 2.03万

流通市值 $708.79万

今日开盘 $-0.03

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
551	UDS Undeads Games	$ 1.5769	$1.66	$0.10	$2.89万	$7,851.09万	-3.81%	-3.81
552	DOGS DOGS	$ 0.00002579	$0.00	$0.00	$1.36万	$1,332.70万	-5.21%	-5.21
553	TUT Tutorial	$ 0.008671	$0.01	$0.02	$2.61万	$867.10万	-2.57%	-2.57
554	SPON Spheron Network	$ 0.0020395	$0.00	$0.02	$4.90万	$203.95万	-0.41%	-0.41
555	MVL MVL	$ 0.001289	$0.00	$0.00	$9,499.44	$2,967.79万	0.15%	0.15
556	BERT BERT	$ 0.008112	$0.01	$0.01	$11.33万	$784.23万	1%	1
557	SCARCITY SCARCITY	$ 0.007421	$0.01	$0.06	$1.20万	$659.85万	4.58%	4.58
558	DRIFT Drift	$ 0.06037	$0.06	$0.22	$26.30万	$724.44万	46.81%	46.81
559	BANANA Banana Gun	$ 3.252	$3.35	$4.91	$2.26万	$1,120.17万	-1.6%	-1.6
560	SIREN Siren	$ 0.55989	$0.79	$0.03	$8,883.18万	$4.15亿	87.43%	87.43
561	VINE Vine Coin	$ 0.01773	$0.02	$0.02	$2.30万	$1,772.99万	-2.68%	-2.68
562	SCR Scroll	$ 0.04145	$0.04	$0.21	$6.38万	$787.55万	-3.42%	-3.42
563	VVV Venice Token	$ 7.0489	$7.30	$1.79	$23.31万	$1.70亿	0.12%	0.12
564	LA Lagrange	$ 0.1725	$0.18	$0.28	$1.70万	$3,329.25万	-2.09%	-2.09
565	CUSD Celo Dollar	$ 0.9987	$1.00	$0.47	$9,404.55	$6,121.04万	0%	0
566	SVL Slash Vision Labs	$ 0.0136	$0.01	$0.00	$8,486.84	$2,163.12万	-0.49%	-0.49
567	TGT THORWallet	$ 0.00018	$0.00	$0.00	$7.36	$5.01万	-25.98%	-25.98
568	SOPH Sophon	$ 0.008071	$0.01	$0.03	$3.27万	$1,614.20万	-1%	-1
569	OMI Ecomi Collect	$ 0.00012053	$0.00	$0.00	$2.22万	$2,365.83万	1.84%	1.84
570	BFC Bifrost	$ 0.01615	$0.02	$0.02	$9,100.93	$2,239.42万	0.62%	0.62
571	APU Apu Apustaja	$ 0.00002575	$0.00	$0.00	$1.49万	$870.07万	-3.19%	-3.19
572	TPT TokenPocket	$ 0.006103	$0.01	$0.00	$1.12万	$2,115.58万	1.71%	1.71
573	LISTA Lista	$ 0.09023	$0.09	$0.11	$9,433.71	$2,075.29万	-1.36%	-1.36
574	SEND Suilend	$ 0.08921	$0.09	$0.27	$9,250.30	$892.10万	-1.94%	-1.94
575	NEWT Newton Protocol	$ 0.06334	$0.07	$0.25	$1.04万	$1,361.81万	-2.85%	-2.85
576	ZRC Zircuit	$ 0.001448	$0.00	$0.02	$3.14万	$317.82万	0.06%	0.06
577	DESO Decentralized Social	$ 5.223	$5.28	$2.69	$1.12万	$4,640.39万	-0.79%	-0.79
578	VAI Vai	$ 0.00527	$0.01	$0.72	$1.44万	$28.54万	-0.18%	-0.18
579	H Humanity Protocol	$ 0.08166	$0.09	$0.02	$48.57万	$1.49亿	1.17%	1.17
580	WCT WalletConnect Token	$ 0.05447	$0.06	$0.28	$4.46万	$1,014.23万	-1.62%	-1.62
581	ELON 多格龙火星	$ 0.07796	$0.08	$0.00	$2.95万	$43.22兆	6.43%	6.43
582	NIL Nillion	$ 0.03192	$0.03	$0.24	$3.86万	$622.92万	-4.6%	-4.6
583	WMTX World Mobile Token	$ 0.0705	$0.07	$0.10	$1.25万	$1,845.01万	-0.26%	-0.26
584	ANDYETH ANDYETH	$ 0.000007293	$0.00	$0.00	$1.11万	$729.30万	-4.22%	-4.22
585	UXLINK UXLINK	$ 0.001598	$0.00	$0.27	$67.78万	$27.17万	1.26%	1.26
586	HYPER Hyperlane	$ 0.08488	$0.09	$0.09	$8.26万	$1,487.10万	-0.71%	-0.71
587	CAT Simon's Cat	$ 0.000001566	$0.00	$0.00	$6.82万	$1,142.43万	-0.94%	-0.94
588	PRO Propy	$ 0.3423	$0.36	$0.03	$2.65万	$2,527.93万	-2.36%	-2.36
589	TREE Treehouse	$ 0.05636	$0.06	$0.28	$2.21万	$879.91万	-0.19%	-0.19
590	TOWNS Towns	$ 0.003256	$0.00	$0.02	$7.10万	$686.81万	-5.32%	-5.32
591	XRD Radix	$ 0.001193	$0.00	$0.00	$1.38万	$1,198.84万	1.18%	1.18
592	EPIC Epic Chain	$ 0.2545	$0.26	$0.72	$3.75万	$625.25万	-1.39%	-1.39
593	PUFF Puff The Dragon	$ 0.07485	$0.08	$0.06	$1.12万	$4,407.83万	-0.3%	-0.3
594	GAME2 GameBuild	$ 0.00131	$0.00	$0.00	$5.12万	$2,135.85万	-0.45%	-0.45
595	ERG 尔格币	$ 0.2899	$0.30	$0.08	$1.69万	$1,699.93万	-0.61%	-0.61
596	INIT Initia	$ 0.08022	$0.08	$0.30	$9.95万	$1,193.27万	-1.46%	-1.46
597	SAPIEN Sapien	$ 0.06779	$0.07	$0.12	$5.28万	$1,694.75万	-4.38%	-4.38

加载更多