BSCPAD最新价格_BSCPAD今日美元价格_BSCPADK线图 - 第 16 页

BSCPad(BSCPAD)

$0.00806

≈ ￥0.06

-7.07% ($0.00806)

更新于：2025-12-18 05:30:03

更新于：2025-12-18 05:30:03

24H最高 $0.008693

24H交易量 1.36万

今日开盘 $-0

24H最低 $0.007229

流通市值 $7.15万

最低日期 2025-08-05

历史最低 $0.013662

最高日期 2021-03-26

历史最高 $6.9165

24H最高 $0.008693

24H最低 $0.007229

24H交易量 1.36万

流通市值 $7.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005396	$0.00	$0.02	$1.65万	$5.40万	3.27%	3.27
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$123.80万	$1,885.59万	-0.06%	-0.06
753	MAPO MAP Protocol	$ 0.004044	$0.00	$0.00	$1.31万	$1,774.63万	1.04%	1.04
754	AIN Infinity Ground	$ 0.05788	$0.06	$0.05	$27.72万	$1,072.52万	-0.1%	-0.1
755	U Union	$ 0.003378	$0.00	$0.01	$4.89万	$648.26万	4.38%	4.38
756	QUAI Quai Network	$ 0.02025	$0.02	$0.03	$1.67万	$967.95万	-1.07%	-1.07
757	ARC AI Rig Complex	$ 0.04022	$0.05	$0.02	$311.47万	$4,022.00万	-16.31%	-16.31
758	SMOLE smolecoin	$ 0.0000263	$0.00	$0.00	$1.21万	$1,104.60万	0.07%	0.07
759	ESPORTS Yooldo	$ 0.417	$0.42	$0.05	$5.53万	$6,747.06万	2.63%	2.63
760	MORE Moonveil	$ 0.004046	$0.00	$0.02	$5.22万	$72.78万	-1.77%	-1.77
761	VELVET Velvet	$ 0.19855	$0.20	$0.04	$5.85万	$4,929.33万	-2%	-2
762	BBT BabyBoomToken	$ 0.2446	$0.25	$0.05	$6.66万	$4,065.59万	3.21%	3.21
763	AGRI AgriDex Governance Token	$ 0.006008	$0.01	$0.01	$1.35万	$600.80万	1.02%	1.02
764	DADDY Daddy Tate	$ 0.01611	$0.02	$0.02	$2.05万	$966.09万	7.54%	7.54
765	STO StakeStone	$ 0.12073	$0.12	$0.05	$307.49万	$2,720.45万	-0.11%	-0.11
766	HIPPO sudeng	$ 0.0010243	$0.00	$0.00	$21.48万	$1,024.30万	-3.94%	-3.94
767	SUPRA SUPRA	$ 0.0007432	$0.00	$0.00	$12.07万	$445.92万	-2.74%	-2.74
768	COOKIE Cookie	$ 0.0447	$0.05	$0.07	$55.82万	$664.24万	-1.34%	-1.34
769	PNG Pangolin	$ 0.04111	$0.04	$0.01	$1.88万	$530.00万	-1.34%	-1.34
770	PORK PepeFork	$ 0.00000001942	$0.00	$0.00	$1.30万	$816.98万	-0.96%	-0.96
771	BSU Baby Shark Universe	$ 0.16106	$0.16	$0.08	$3.13万	$2,705.81万	0.92%	0.92
772	DOG The Doge NFT	$ 0.0010839	$0.00	$0.00	$39.03万	$827.71万	-2.62%	-2.62
773	DAO DAO Maker	$ 0.05836	$0.06	$0.10	$148.91万	$840.05万	-1.84%	-1.84
774	SFI Singularity Finance	$ 0.010234	$0.01	$0.03	$1.74万	$511.70万	2.02%	2.02
775	AQT Alpha Quark Token	$ 0.579	$0.66	$0.61	$10.91万	$927.80万	10.79%	10.79
776	RBNT Redbelly Network	$ 0.00829	$0.01	$0.01	$4.08万	$845.48万	5.28%	5.28
777	SHELL 贝壳链	$ 0.04554	$0.05	$0.00	$11.60万	$640.18万	-5.51%	-5.51
778	ZK Polyhedra	$ 0.02866	$0.03	$0.08	$61.42万	$260.81万	-2.64%	-2.64
779	FEI Fei Protocol	$ 0.9857	$1.00	$0.13	$1.16万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.005778	$0.01	$0.00	$59.60万	$710.65万	-6.12%	-6.12
781	CHIRP Chirp Token	$ 0.01748	$0.02	$0.02	$2.33万	$524.40万	-5.3%	-5.3
782	EMT EtherMail	$ 0.001366	$0.00	$0.00	$3.56万	$683.00万	1.86%	1.86
783	AIO OLAXBT	$ 0.09794	$0.10	$0.05	$4.39万	$2,255.07万	-1.64%	-1.64
784	Q Quack AI	$ 0.012461	$0.01	$0.01	$18.01万	$2,013.70万	-4.84%	-4.84
785	CESS CESS Network	$ 0.003445	$0.00	$0.00	$1.57万	$912.93万	-2.65%	-2.65
786	UOS Universal Operating System	$ 0.009226	$0.01	$0.03	$2.16万	$407.79万	13.74%	13.74
787	TLOS Telos	$ 0.02338	$0.02	$0.03	$6.24万	$631.55万	2.45%	2.45
788	ROAM Roam	$ 0.06493	$0.07	$0.07	$17.19万	$779.16万	-4.26%	-4.26
789	HOME OtterHome	$ 0.02134	$0.02	$0.00	$42.66万	$853.60万	1.71%	1.71
790	MAJOR MAJOR	$ 0.1168	$0.12	$0.10	$6.35万	$1,168.00万	0.78%	0.78
791	MED Medibloc	$ 0.002501	$0.00	$0.00	$2.55万	$741.89万	2.87%	2.87
792	MLC My Lovely Coin	$ 0.0524	$0.06	$0.18	$1.66万	$259.62万	-1.57%	-1.57
793	DIMO DIMO	$ 0.0147	$0.02	$0.04	$2.11万	$287.86万	-1.07%	-1.07
794	TDROP ThetaDrop	$ 0.0007245	$0.00	$0.00	$2.39万	$800.63万	-0.86%	-0.86
795	GEL Gelato Network	$ 0.01371	$0.02	$0.03	$2.85万	$335.88万	8.29%	8.29
796	MEMEFI MemeFi	$ 0.0006842	$0.00	$0.00	$1.49万	$684.20万	-0.17%	-0.17
797	OVER OverProtocol	$ 0.005356	$0.01	$0.02	$9.81万	$535.60万	8.22%	8.22
798	GFI Goldfinch	$ 0.1891	$0.22	$0.30	$3.79万	$550.95万	-4.78%	-4.78
799	A47 AGENDA 47	$ 0.018001	$0.02	$0.00	$9.70万	$1,800.10万	6%	6
800	TREAT Shiba Inu Treat	$ 0.0007196	$0.00	$0.00	$4.94万	$719.60万	-10.91%	-10.91