BOSON最新价格_BOSON今日美元价格_BOSONK线图

Boson Protocol(BOSON)

$0.03313

≈ ￥0.23

-5.39% ($0.04313)

更新于：2026-04-16 05:05:55

24H最高 $0.03502

24H交易量 1.01万

今日开盘 $-0.01

24H最低 $0.02969

流通市值 $53.75万

最低日期 2025-09-02

历史最低 $0.075311

最高日期 2021-04-10

历史最高 $5.3411

24H最高 $0.03502

24H最低 $0.02969

24H交易量 1.01万

流通市值 $53.75万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004021	$0.00	$0.00	$1.04万	$22.35万	-1.92%	-1.92
1202	INTER Inter Milan Fan Token	$ 0.5186	$0.55	$0.47	$3.03万	$156.21万	-5.53%	-5.53
1203	BMT Bubblemaps	$ 0.01476	$0.02	$0.06	$7.44万	$37.81万	1.09%	1.09
1204	TCOM TCOM Global	$ 0.0111	$0.01	$0.01	$4.60万	$102.12万	-0.62%	-0.62
1205	SQT SubQuery Network	$ 0.0004052	$0.00	$0.00	$3.37万	$78.79万	7.48%	7.48
1206	STORM Storm Trade	$ 0.005626	$0.01	$0.01	$5.01万	$65.44万	-5.91%	-5.91
1207	MAX Matr1x	$ 514.87	$515.92	$0.01	$8,992.57	$672.01亿	0.66%	0.66
1208	SAI Sharpe AI	$ 0.0009361	$0.00	$0.01	$1.01万	$10.52万	1.56%	1.56
1209	NUM Numbers Protocol	$ 0.005052	$0.01	$0.01	$1.73万	$52.39万	-0.17%	-0.17
1210	SYN SynLev	$ 0.04685	$0.05	$0.00	$1.27万	$57.38万	-0.23%	-0.23
1211	OORT OORT	$ 0.008009	$0.01	$0.02	$4.24万	$36.49万	7.35%	7.35
1212	AAPLX Apple xStock	$ 259.95	$261.79	$201.55	$9,295.59	$155.97万	0.21%	0.21
1213	MAN Matrix AI Network	$ 0.001757	$0.00	$0.00	$9,957.83	$37.65万	12.05%	12.05
1214	MASA Masa Finance	$ 0.00007976	$0.00	$0.01	$8,233.33	$8,420.68	0.77%	0.77
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 332.7	$333.20	$169.59	$3.40万	$199.62万	2.97%	2.97
1216	MILO 米洛	$ 0.000000001889	$0.00	$0.00	$1.33万	$75.60万	0.15%	0.15
1217	NBT NanoByte Token	$ 0.0009839	$0.00	$0.00	$7,989.85	$79.79万	2.11%	2.11
1218	KOII Koii	$ 0.00001555	$0.00	$0.00	$8,708.67	$15.55万	-17.63%	-17.63
1219	XLAB Dexlab	$ 0.000000243	$0.00	$0.00	$4.53万	$8.55万	4.29%	4.29
1220	BOSON Boson Protocol	$ 0.03321	$0.04	$0.08	$1.06万	$53.88万	-5.84%	-5.84
1221	SKOP Skulls of Pepe Token	$ 0.009732	$0.01	$0.01	$2.70万	$145.98万	-0.73%	-0.73
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1582	$0.17	$0.40	$1.54万	$47.46万	-0.75%	-0.75
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 195.85	$196.61	$150.00	$8.90万	$149.92万	3.21%	3.21
1224	DBC 深脑链	$ 0.0004761	$0.00	$0.00	$9,337.55	$152.40万	-2.85%	-2.85
1225	ADP Adappter Token	$ 0.0005876	$0.00	$0.00	$9,387.97	$45.33万	-1.29%	-1.29
1226	1CAT Bitcoin Cats	$ 0.0000744	$0.00	$0.00	$9,352.29	$37.20万	0.2%	0.2
1227	HTM Hatom	$ 0.01392	$0.01	$0.08	$1.01万	$21.58万	2.35%	2.35
1228	STT Statter Network	$ 0.045284	$0.05	$0.01	$14.58万	$227.98万	5.08%	5.08
1229	PAL Palio	$ 0.001325	$0.00	$0.01	$1.13万	$25.18万	-1.19%	-1.19
1230	WAMPL Wrapped Ampleforth	$ 0.8191	$0.85	$1.90	$2.31万	$39.07万	0.71%	0.71
1231	QORPO QOPRO	$ 0.00252	$0.00	$0.01	$4.58万	$26.75万	122.61%	122.61
1232	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$2.68万	$239.22	3.33%	3.33
1233	GOATS GOATS	$ 0.00002888	$0.00	$0.00	$1.09万	$55.11万	14.69%	14.69
1234	STBU Stobox	$ 0.001682	$0.00	$0.00	$1.03万	$16.57万	-2.32%	-2.32
1235	HQ Metaverse HQ	$ 0.00004429	$0.00	$0.00	$9,023.54	$4.43万	-1.18%	-1.18

加载更多