BOS最新价格_BOS今日美元价格_BOSK线图 - 第 4 页

BitcoinOS(BOS)

$0.000193

≈ ￥0

-4.26% ($0.000193)

更新于：2026-04-30 20:44:49

更新于：2026-04-30 20:44:49

24H最高 $0.0002046

24H交易量 4,701.35

今日开盘 $-0

24H最低 $0.0001898

流通市值 $9.08万

最低日期 2026-02-13

历史最低 $0.001475

最高日期 2025-11-02

历史最高 $0.009998

24H最高 $0.0002046

24H最低 $0.0001898

24H交易量 4,701.35

流通市值 $9.08万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.752	$9.05	$1.93	$7,081.93	$5,153.62万	-2.6%	-2.6
152	DUSK Dusk Network	$ 0.12704	$0.13	$0.01	$1.43万	$5,350.47万	3.86%	3.86
153	ANKR Ankr	$ 0.004759	$0.01	$0.00	$1.53万	$4,759.00万	-4.85%	-4.85
154	GUSD 双子星美元	$ 0.998	$1.00	$0.89	$38.41万	$4,497.36万	0.01%	0.01
155	LRC 路印科技	$ 0.01693	$0.02	$0.02	$5,356.99	$2,254.48万	-1.68%	-1.68
156	ELF ælf	$ 0.07861	$0.08	$0.04	$76.60	$4,280.16万	1.04%	1.04
157	BANANAS31 Banana For Scale	$ 0.009759	$0.01	$0.00	$19.00万	$9,759.00万	3.46%	3.46
158	PUNDIX Pundi X [new]	$ 0.1449	$0.15	$0.15	$4,179.11	$3,745.54万	-3.33%	-3.33
159	XVS Venus	$ 2.537	$2.60	$2.07	$4,571.17	$3,716.02万	-2.46%	-2.46
160	CELO Celo	$ 0.08661	$0.09	$0.07	$5,046.07	$4,221.79万	-3.09%	-3.09
161	NOT Notcoin	$ 0.0003922	$0.00	$0.00	$5.15万	$4,028.65万	-2.46%	-2.46
162	SNT Status	$ 0.009983	$0.01	$0.01	$2.52万	$3,464.58万	-0.14%	-0.14
163	ONT 本体	$ 0.07196	$0.07	$0.04	$1.12万	$6,298.30万	0.77%	0.77
164	ACH Alchemy Pay	$ 0.007555	$0.01	$0.00	$4.05万	$3,734.96万	3.97%	3.97
165	RLC 云算宝	$ 0.4283	$0.45	$0.15	$2,553.68	$3,726.20万	-3.94%	-3.94
166	STORJ Storj	$ 0.09692	$0.10	$0.03	$3,321.72	$3,656.80万	-2.39%	-2.39
167	HT 火币积分	$ 0.164	$0.18	$0.12	$6.90万	$2,660.64万	0.36%	0.36
168	MASK Mask Network	$ 0.5009	$0.53	$0.40	$2.19万	$4,113.02万	-4.89%	-4.89
169	KSM Kusama	$ 4.699	$4.90	$0.93	$3,213.31	$3,980.10万	-3.9%	-3.9
170	ICX ICON	$ 0.03624	$0.04	$0.03	$1,818.11	$3,332.21万	-2.81%	-2.81
171	EDU Open Campus	$ 0.0464	$0.05	$0.04	$3.84万	$1,309.11万	2.72%	2.72
172	W Wormhole	$ 0.01257	$0.01	$0.02	$29.68万	$2,262.60万	-3.23%	-3.23
173	RIF RSK Infrastructure Framework	$ 0.05366	$0.06	$0.03	$5.66万	$5,151.57万	-0.42%	-0.42
174	STG Stargate Finance	$ 0.2264	$0.23	$0.10	$7,795.94	$4,626.22万	1.89%	1.89
175	UMA UMA	$ 0.4543	$0.46	$0.43	$3,442.44	$3,121.74万	-1.7%	-1.7
176	PEOPLE ConstitutionDAO	$ 0.007593	$0.01	$0.01	$4.47万	$3,842.16万	-3.1%	-3.1
177	USTC TerraClassicUSD	$ 0.006043	$0.01	$0.00	$1.68万	$4,118.60万	0.19%	0.19
178	HIVE Hive	$ 0.05915	$0.06	$0.06	$557.71	$2,534.43万	-2.64%	-2.64
179	ONE Harmony	$ 0.002272	$0.00	$0.00	$1.13万	$2,877.40万	-2.78%	-2.78
180	STRAX Stratis(new)	$ 0.012876	$0.01	$0.01	$8,228.01	$2,445.80万	-2.41%	-2.41
181	RPL Rocket Pool	$ 1.811	$1.91	$0.90	$2.36万	$3,620.45万	-4.73%	-4.73
182	POWR Power Ledger	$ 0.06203	$0.06	$0.03	$4,289.47	$2,887.41万	-4.52%	-4.52
183	JTO Jito	$ 0.3525	$0.35	$0.22	$6.17万	$4,131.20万	2.17%	2.17
184	SSV SSV.Network	$ 2.759	$2.85	$1.60	$3.20万	$2,759.00万	-3.29%	-3.29
185	ASTR Astar Network	$ 0.008101	$0.01	$0.00	$2.31万	$3,091.64万	-1.56%	-1.56
186	RON Ronin Network	$ 0.095	$0.10	$0.08	$1.62万	$2,859.87万	-4.05%	-4.05
187	CVC Civic	$ 0.03059	$0.03	$0.01	$5,034.95	$2,453.32万	-2.33%	-2.33
188	SLP Smooth Love Potion	$ 0.0006941	$0.00	$0.00	$2,599.32	$3,006.45万	-3.18%	-3.18
189	ARK Ark	$ 0.1749	$0.18	$0.03	$6,714.37	$2,369.21万	-2.12%	-2.12
190	CTK 申图链	$ 0.1768	$0.18	$0.18	$1,359.00	$2,272.61万	-2.48%	-2.48
191	KNC Kyber Network	$ 0.1382	$0.14	$0.11	$2,741.24	$2,457.33万	-2.81%	-2.81
192	SCRT Secret Network	$ 0.09971	$0.10	$0.08	$9,984.60	$2,953.69万	-4.23%	-4.23
193	SUSHI 寿司	$ 0.2077	$0.21	$0.16	$5,667.36	$2,642.87万	-2.94%	-2.94
194	GNS Gains Network	$ 0.5279	$0.65	$0.50	$3.13万	$1,599.06万	-18.69%	-18.69
195	ID Space ID	$ 0.03053	$0.03	$0.05	$1.48万	$1,482.94万	-1.61%	-1.61
196	WAXP WAX Token	$ 0.006629	$0.01	$0.01	$2,195.59	$2,261.35万	-1.74%	-1.74
197	ORBS Orbs	$ 0.00855	$0.01	$0.01	$7,131.65	$2,708.40万	1.19%	1.19
198	TRB Tellor	$ 19.24	$19.24	$1.10	$1.98万	$3,277.42万	1.58%	1.58
199	LQTY Liquity	$ 0.3013	$0.32	$0.23	$9.44万	$2,741.02万	-6.74%	-6.74
200	FLUX Flux	$ 0.06408	$0.07	$0.06	$1.12万	$2,219.02万	-5.08%	-5.08