BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图 - 第 14 页

Bone(BONEBONE)

$0.0004579

≈ ￥0

-14.71% ($0.0004579)

更新于：2026-04-16 20:03:22

更新于：2026-04-16 20:03:22

24H最高 $0.0005468

24H交易量 1.14万

今日开盘 $-0

24H最低 $0.0004097

流通市值 $9.62万

最低日期 2025-03-23

历史最低 $0.00036

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0005468

24H最低 $0.0004097

24H交易量 1.14万

流通市值 $9.62万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1199	$0.12	$0.34	$2.91万	$998.89万	3.27%	3.27
652	CLANKER tokenbot	$ 27.136	$27.58	$14.38	$2.86万	$2,363.55万	0.15%	0.15
653	MNDE Marinade	$ 0.01919	$0.02	$0.03	$2.11万	$463.51万	-2.14%	-2.14
654	X X Empire	$ 0.00001274	$0.00	$0.00	$1.29万	$879.06万	2%	2
655	CORN Corn	$ 0.04106	$0.04	$0.02	$8.75万	$2,155.65万	-0.17%	-0.17
656	REACT Reactive Network	$ 0.0187	$0.02	$0.02	$18.25万	$580.18万	8.09%	8.09
657	EGL1 EGL1	$ 0.02431	$0.02	$0.03	$13.21万	$2,431.00万	1.2%	1.2
658	ASP Aspecta	$ 0.02732	$0.03	$0.13	$1.75万	$628.36万	-0.5%	-0.5
659	AO ao Computer	$ 2.71	$2.72	$8.20	$5.62万	$952.82万	8.87%	8.87
660	WEN WEN	$ 0.000004091	$0.00	$0.00	$1.48万	$409.10万	2.63%	2.63
661	SHELL MyShell	$ 0.03155	$0.03	$0.11	$6.91万	$851.85万	8.9%	8.9
662	GEOD GEODNET	$ 0.13312	$0.14	$0.13	$56.30万	$2,638.09万	0.86%	0.86
663	ARRR 海盗链	$ 0.1954	$0.21	$0.01	$2.02万	$3,383.17万	7.36%	7.36
664	DOGINME doginme	$ 0.00010695	$0.00	$0.00	$3.50万	$723.20万	-2.03%	-2.03
665	DYM Dymension	$ 0.01967	$0.02	$0.19	$29.89万	$287.18万	16.04%	16.04
666	LYX LUKSO	$ 0.2533	$0.26	$0.55	$4.60万	$773.47万	3.98%	3.98
667	ZND ZND Token	$ 0.001485	$0.00	$0.06	$4.75万	$11.57万	1.92%	1.92
668	UOS Ultra	$ 0.006269	$0.01	$0.02	$1.57万	$506.93万	1.93%	1.93
669	UNIT0 UNIT0	$ 0.020202	$0.02	$0.10	$3.31万	$202.02万	-11.69%	-11.69
670	BAC CDARI	$ 0.002433	$0.00	$1.65	$9,031.02	$2.31万	1.79%	1.79
671	BANK Lorenzo Protocol	$ 0.03927	$0.04	$0.03	$2.41万	$1,669.96万	4.1%	4.1
672	CXT Covalent X Token	$ 0.004854	$0.00	$0.02	$2.09万	$467.36万	2.51%	2.51
673	JOE Joe coin	$ 0.04608	$0.05	$0.00	$6.37万	$4,608.00万	-6.62%	-6.62
674	ORDER Orderly Network	$ 0.0616	$0.06	$0.07	$10.64万	$1,317.79万	-3.15%	-3.15
675	HEI Heima	$ 0.08474	$0.09	$0.23	$1.85万	$566.45万	-2.04%	-2.04
676	TA Trusta.AI	$ 0.04225	$0.04	$0.05	$10.00万	$760.50万	-0.42%	-0.42
677	YALA Yala	$ 0.0007036	$0.00	$0.11	$1.00万	$17.33万	2.91%	2.91
678	BDG Beyond Gaming	$ 0.0011286	$0.00	$0.00	$9,861.49	$2,257.20万	1.48%	1.48
679	MUBARAK MUBARAK	$ 0.014348	$0.01	$0.02	$13.31万	$1,434.80万	7.95%	7.95
680	MIGGLES Mr Miggles	$ 0.002882	$0.00	$0.02	$1.30万	$275.91万	1.44%	1.44
681	ROCK Zenrock	$ 0.002718	$0.00	$0.01	$1.26万	$271.80万	3.5%	3.5
682	LINGO Lingo	$ 0.007729	$0.01	$0.03	$1.14万	$772.90万	-2.62%	-2.62
683	URANUS Uranus	$ 0.015371	$0.02	$0.26	$4.87万	$153.70万	8.59%	8.59
684	ALI Artificial Liquid Intelligence	$ 0.001499	$0.00	$0.00	$2.08万	$537.87万	2.04%	2.04
685	HAEDAL Haedal Protocol	$ 0.02964	$0.03	$0.08	$8.75万	$577.98万	3.31%	3.31
686	LADYS Milady Meme Coin	$ 0.000000010756	$0.00	$0.00	$3.73万	$907.38万	-1.36%	-1.36
687	THE THE	$ 0.10312	$0.11	$0.20	$1.33万	$805.35万	1.67%	1.67
688	ORBR Orbler	$ 0.04651	$0.05	$0.05	$3.35万	$1,232.52万	0%	0
689	VON Vameon	$ 0.000010849	$0.00	$0.00	$1.55万	$1,084.90万	3.7%	3.7
690	MOBILE Helium Mobile	$ 0.0001375	$0.00	$0.00	$9,933.61	$1,081.52万	4.24%	4.24
691	PEAQ peaq	$ 0.01532	$0.02	$0.06	$96.16万	$601.76万	4.93%	4.93
692	LUMIA LUMIA	$ 0.0928	$0.10	$0.19	$23.76万	$752.77万	9.04%	9.04
693	DBR deBridge	$ 0.01354	$0.01	$0.01	$13.59万	$1,583.03万	-1.74%	-1.74
694	HMSTR Hamster Kombat	$ 0.0001516	$0.00	$0.00	$3.71万	$975.93万	4.26%	4.26
695	KLV Klever	$ 0.0010344	$0.00	$0.00	$1.34万	$918.63万	0.43%	0.43