BOND最新价格_BOND今日美元价格_BONDK线图

BarnBridge(BOND)

$0.08812

≈ ￥0.62

-1.72% ($0.20812)

更新于：2025-12-18 21:55:47

24H最高 $0.09051

24H交易量 1.40万

今日开盘 $-0.12

24H最低 $0.0847

流通市值 $69.71万

最低日期 2025-06-24

历史最低 $0.1417

最高日期 2020-10-27

历史最高 $174.6

24H最高 $0.09051

24H最低 $0.0847

24H交易量 1.40万

流通市值 $69.71万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000835	$0.00	$0.00	$39.61万	$7,422.22万	-7.54%	-7.54
452	POPCAT Popcat (SOL)	$ 0.08366	$0.09	$0.12	$71.63万	$8,198.46万	-7.94%	-7.94
453	TOSHI Toshi	$ 0.0003212	$0.00	$0.00	$79.42万	$1.31亿	-9.97%	-9.97
454	QUBIC QUBIC	$ 0.0000005645	$0.00	$0.00	$48.75万	$6,487.21万	-5.69%	-5.69
455	KAITO KAITO	$ 0.5046	$0.55	$0.67	$25.83万	$1.22亿	-7.51%	-7.51
456	BIO Bio Protocol	$ 0.04236	$0.05	$0.04	$115.81万	$5,492.10万	-6.55%	-6.55
457	EDGE Definitive	$ 0.12889	$0.14	$0.04	$2.45万	$7,540.07万	-6.1%	-6.1
458	MORPHO Morpho	$ 1.1641	$1.23	$0.82	$122.05万	$1.30亿	-1.67%	-1.67
459	PNUT Peanut the Squirrel	$ 0.07061	$0.08	$0.12	$83.85万	$7,060.00万	-7.42%	-7.42
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010129	$0.00	$0.00	$2.00万	$1.90亿	-3.06%	-3.06
461	ULTIMA ULTIMA	$ 4979	$5,676.10	$2,034.24	$20.08万	$1.86亿	-11.96%	-11.96
462	USELESS Useless Coin	$ 0.06322	$0.08	$0.15	$136.86万	$6,321.54万	-16.85%	-16.85
463	ZBCN Zebec Network	$ 0.002385	$0.00	$0.00	$49.90万	$1.21亿	-6.69%	-6.69
464	SAHARA Sahara AI	$ 0.02666	$0.03	$0.07	$84.04万	$5,438.64万	-4.1%	-4.1
465	OL Open Loot	$ 0.01571	$0.02	$0.03	$12.37万	$7,855.00万	-3.02%	-3.02
466	ETHW EthereumPoW	$ 0.4973	$0.56	$0.99	$53.07万	$5,993.66万	-7.59%	-7.59
467	AERO Aerodrome Finance	$ 0.4962	$0.55	$0.28	$144.12万	$7,938.00万	-7.82%	-7.82
468	XION XION	$ 0.205	$0.22	$0.79	$54.13万	$4,100.00万	-2.88%	-2.88
469	RED RedStone	$ 0.2125	$0.23	$0.23	$11.39万	$5,950.00万	-7.68%	-7.68
470	ZETA stoicDAO	$ 0.07016	$0.08	$0.00	$28.78万	$7,016.00万	-6.72%	-6.72
471	XTTA TrendX	$ 0.24071	$0.24	$0.16	$27.43万	$9,628.40万	1.01%	1.01
472	GRASS Grass	$ 0.2978	$0.32	$0.64	$95.89万	$7,263.49万	-3.74%	-3.74
473	ATH Aethir	$ 0.00908	$0.01	$0.02	$84.06万	$5,161.52万	-7.53%	-7.53
474	PROVE Succinct	$ 0.362	$0.39	$0.82	$40.89万	$7,059.00万	-5.08%	-5.08
475	PLUME Plume	$ 0.01502	$0.02	$0.08	$112.70万	$3,004.00万	-6.35%	-6.35
476	BAN 香蕉币	$ 0.08188	$0.08	$0.00	$87.14万	$1.26亿	11.69%	11.69
477	PI Plian	$ 0.20445	$0.21	$0.00	$395.20万	$8,925.70万	-0.93%	-0.93
478	WXT WEEX Token	$ 0.002499	$0.00	$0.02	$26.10万	$974.61万	1.79%	1.79
479	YZY YZY MONEY	$ 0.3607	$0.39	$0.46	$5.82万	$1.08亿	2.47%	2.47
480	CAMP Camp Network	$ 0.006947	$0.01	$0.07	$40.06万	$1,458.87万	-3.21%	-3.21
481	NPC Non-Playable Coin	$ 0.010354	$0.01	$0.01	$15.50万	$7,695.67万	-6.84%	-6.84
482	MAGATRUMP MAGA Trump	$ 0.06509	$0.07	$0.11	$1.45万	$6,509.00万	-8%	-8
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00011015	$0.00	$0.00	$34.62万	$4,633.90万	-7.28%	-7.28
484	NPC Non-Playable Coin	$ 0.010354	$0.01	$0.01	$15.50万	$7,550.34万	-6.84%	-6.84
485	CFG Centrifuge	$ 0.13316	$0.15	$0.10	$27.45万	$6,177.79万	1.84%	1.84
486	COW CoW Protocol Token	$ 0.1788	$0.19	$0.04	$7.64万	$7,459.60万	-5.84%	-5.84
487	BABYDOGE 宝贝狗	$ 0.0000000005828	$0.00	$0.00	$59.96万	$6,708.81万	-6.81%	-6.81
488	MOODENG Moo Deng (moodengsol.com)	$ 0.06864	$0.08	$0.12	$88.89万	$6,795.17万	-7.97%	-7.97
489	SOMI Somnia	$ 0.2615	$0.32	$0.38	$204.64万	$4,189.23万	-16.13%	-16.13
490	VVS VVS Finance	$ 0.000001866	$0.00	$0.00	$6.43万	$4,307.76万	-2.6%	-2.6
491	SOLO Sologenic	$ 0.14236	$0.16	$0.05	$42.41万	$5,693.66万	-2.23%	-2.23
492	CTC Creditcoin	$ 0.2379	$0.27	$0.12	$23.81万	$4,930.58万	-9.98%	-9.98
493	VANA Vana	$ 2.699	$2.74	$3.74	$30.56万	$8,119.67万	-1.56%	-1.56
494	SHX Stronghold Token	$ 0.007283	$0.01	$0.01	$32.05万	$4,219.70万	-8.68%	-8.68
495	DEGEN Degen	$ 0.001219	$0.00	$0.00	$14.75万	$4,506.15万	-10.61%	-10.61
496	SXT Space and Time	$ 0.02514	$0.03	$0.06	$68.92万	$3,519.60万	-3.23%	-3.23
497	RED 红色令牌	$ 0.2125	$0.23	$0.00	$11.39万	$3,612.50万	-7.68%	-7.68
498	NXPC Nexpace	$ 0.3892	$0.41	$0.64	$29.70万	$6,579.04万	0.49%	0.49
499	AURASOL AURASOL	$ 0.02941	$0.03	$0.09	$9.38万	$2,833.11万	-5.19%	-5.19

加载更多