BLY最新价格_BLY今日美元价格_BLYK线图 - 第 6 页

Blocery(BLY)

$0.001842

≈ ￥0.01

-5.63% ($0.001842)

更新于：2025-12-12 03:03:18

更新于：2025-12-12 03:03:18

24H最高 $0.001984

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.001839

流通市值 $10.04万

最低日期 2023-06-10

历史最低 $0.002932

最高日期 2021-04-05

历史最高 $0.675

24H最高 $0.001984

24H最低 $0.001839

24H交易量 1.19万

流通市值 $10.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004365	$0.00	$0.01	$1.70万	$1,705.30万	-3.12%	-3.12
252	TRU TrueFi	$ 0.01149	$0.01	$0.02	$7.95万	$1,260.62万	-5.81%	-5.81
253	QI BENQI	$ 0.0004748	$0.00	$0.00	$1.47万	$201.18万	-6.14%	-6.14
254	ILV Illuvium	$ 6.828	$7.22	$9.10	$2.66万	$1,500.68万	-3.46%	-3.46
255	MEME Memecoin	$ 0.001107	$0.00	$0.00	$26.89万	$1,290.48万	-6.18%	-6.18
256	TKO Tokocrypto	$ 0.09179	$0.10	$0.11	$1.23万	$1,473.81万	-5.2%	-5.2
257	MELANIA Melania	$ 0.11167	$0.12	$0.17	$32.88万	$1,675.05万	-2.32%	-2.32
258	PYR Vulcan Forged	$ 0.5279	$0.57	$0.78	$11.08万	$1,434.95万	-4.14%	-4.14
259	AVA AVA	$ 0.3061	$0.33	$0.43	$2.10万	$1,576.02万	-3.68%	-3.68
260	ARPA 阿帕奇	$ 0.01396	$0.01	$0.00	$1.38万	$1,735.07万	-2.64%	-2.64
261	ONG Ontology Gas	$ 0.08715	$0.09	$0.04	$1.78万	$1,374.36万	-2.42%	-2.42
262	DUSK Dusk Network	$ 0.0455	$0.05	$0.01	$2.33万	$1,916.30万	-3.41%	-3.41
263	NTRN Neutron	$ 0.02907	$0.03	$0.07	$13.70万	$811.64万	-5.67%	-5.67
264	BAND 半岛协议	$ 0.3585	$0.39	$0.20	$3.20万	$1,261.63万	-4.11%	-4.11
265	PPT Pop Social	$ 0.007108	$0.01	$0.03	$1.22万	$60.87万	-4.34%	-4.34
266	GMT STEPN	$ 0.01638	$0.02	$0.04	$9.47万	$982.80万	-6.77%	-6.77
267	SYS 系统币	$ 0.01964	$0.02	$0.00	$1.55万	$1,250.60万	-5.44%	-5.44
268	OGN Origin Token	$ 0.03473	$0.04	$0.04	$12.46万	$1,349.51万	-5.95%	-5.95
269	GLMR Glimmer	$ 0.02972	$0.03	$0.05	$41.46万	$1,076.62万	-10.42%	-10.42
270	ALPINE Alpine F1® Team Fan Token	$ 0.5492	$0.58	$0.59	$8.85万	$623.89万	-4.32%	-4.32
271	OMG 嫩模币	$ 0.09316	$0.11	$0.15	$13.37万	$1,306.53万	8.18%	8.18
272	WRX WRX Token	$ 0.06939	$0.07	$0.02	$1.90万	$2,649.70万	1.83%	1.83
273	PIXEL Pixels	$ 0.009598	$0.01	$0.02	$7.72万	$740.05万	-6.15%	-6.15
274	VIC Viction	$ 0.1012	$0.11	$0.14	$1.96万	$979.93万	-3.29%	-3.29
275	SAGA Saga	$ 0.06712	$0.07	$0.18	$43.28万	$604.08万	-3.52%	-3.52
276	XEM 新经币	$ 0.001314	$0.00	$0.00	$72.44万	$1,182.60万	-14.54%	-14.54
277	GITCOIN Gitcoin	$ 0.1382	$0.15	$0.19	$1.27万	$828.00万	-4.88%	-4.88
278	AUCTION Bounce Token	$ 5.313	$5.69	$3.47	$9.11万	$1,107.21万	-3.95%	-3.95
279	PHB Phoenix Global(new)	$ 0.2985	$0.33	$0.07	$2.93万	$1,108.53万	-3.98%	-3.98
280	POLS Polkastarter	$ 0.109	$0.12	$0.13	$1.71万	$1,081.51万	-5.29%	-5.29
281	GHST Aavegotchi	$ 0.1923	$0.21	$0.31	$13.39万	$867.20万	-4.8%	-4.8
282	DODO DODO Token	$ 0.02065	$0.02	$0.03	$1.35万	$909.28万	-3.68%	-3.68
283	IDEX IDEX Token	$ 0.012334	$0.01	$0.01	$10.82万	$831.14万	-4.9%	-4.9
284	MAV Maverick Protocol	$ 0.0296	$0.03	$0.04	$3.73万	$740.00万	-7.03%	-7.03
285	FARM 丰收	$ 19.46	$20.90	$20.41	$1.67万	$1,325.57万	-4.23%	-4.23
286	PERP Perpetual Protocol	$ 0.09247	$0.10	$0.16	$14.66万	$688.67万	-4.59%	-4.59
287	HFT Hashflow	$ 0.03227	$0.03	$0.04	$42.83万	$613.96万	-3.29%	-3.29
288	NYM Nym	$ 0.0487	$0.05	$0.04	$1.60万	$1,795.27万	-1.07%	-1.07
289	RACA Radio Caca	$ 0.00002755	$0.00	$0.00	$9.30万	$911.70万	-1.92%	-1.92
290	NKN New Kind of Network	$ 0.01299	$0.01	$0.01	$3.75万	$909.30万	-4.41%	-4.41
291	RARE SuperRare	$ 0.0231	$0.02	$0.04	$45.27万	$769.02万	-4.34%	-4.34
292	BTRST Braintrust	$ 0.1267	$0.14	$0.17	$2.14万	$1,163.15万	-4.3%	-4.3
293	DEGO Dego Finance	$ 0.4997	$0.53	$0.43	$1.77万	$707.89万	-3.53%	-3.53
294	ADX Ambire AdEx	$ 0.10368	$0.11	$0.03	$8.10万	$1,478.04万	-5.28%	-5.28
295	YGG Yield Guild Games	$ 0.07317	$0.08	$0.12	$35.70万	$851.20万	-6.45%	-6.45
296	AI Sleepless AI	$ 0.04155	$0.05	$0.10	$2.06万	$585.60万	-3.79%	-3.79
297	SYN Synapse	$ 0.05887	$0.06	$0.08	$2.00万	$822.85万	-3.44%	-3.44
298	ACA Acala Network	$ 0.01112	$0.01	$0.02	$6.42万	$635.14万	-6.78%	-6.78
299	MDT 量数币	$ 0.017026	$0.02	$0.00	$38.69万	$1,151.22万	13.51%	13.51