BLUM最新价格_BLUM今日美元价格_BLUMK线图 - 第 29 页

Blum(BLUM)

$0.003236

≈ ￥0.02

0.9% ($0.003236)

更新于：2026-04-17 06:55:04

更新于：2026-04-17 06:55:04

24H最高 $0.003402

24H交易量 1.30万

今日开盘 $0

24H最低 $0.003151

流通市值 $31.09万

最低日期 2025-06-21

历史最低 $0.006188

最高日期 2025-06-27

历史最高 $0.1676

24H最高 $0.003402

24H最低 $0.003151

24H交易量 1.30万

流通市值 $31.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00029044	$0.00	$0.00	$9,956.37	$6.97万	3.74%	3.74
1402	OXY Oxygen	$ 0.0004825	$0.00	$0.00	$9,076.47	$12.06万	-0.06%	-0.06
1403	MENGO Flamengo Fan Token	$ 0.04716	$0.05	$0.06	$1.22万	$15.09万	1.85%	1.85
1404	DON TheDonato Token	$ 0.0001838	$0.00	$0.00	$9,151.79	$18.38万	1.6%	1.6
1405	FITFI Step App	$ 0.0006008	$0.00	$0.00	$3.00万	$18.02万	-0.59%	-0.59
1406	LKI Laika AI	$ 0.000243	$0.00	$0.00	$1.26万	$6.59万	-2.33%	-2.33
1407	AMZNX Amazon xStock	$ 247.78	$249.32	$211.98	$1.55万	$43.49万	-0.26%	-0.26
1408	FEARNOT FEAR NOT	$ 0.0000005766	$0.00	$0.00	$1.59万	$24.26万	6.75%	6.75
1409	DPR Deeper Network	$ 0.0002827	$0.00	$0.00	$1.01万	$35.30万	-1.87%	-1.87
1410	W3GG W3GG	$ 0.001678	$0.00	$0.01	$9.27万	$6.54万	-3.28%	-3.28
1411	FREE FREE Coin	$ 0.00000003261	$0.00	$0.00	$6.21万	$32.41万	5.19%	5.19
1412	NYAN Nyan Meme Coin	$ 0.0005737	$0.00	$0.00	$9,532.54	$398.26亿	0.63%	0.63
1413	LAT PlatON	$ 0.001354	$0.00	$0.00	$9,418.85	$15.23万	-0.22%	-0.22
1414	GM GM Wagmi	$ 0.001618	$0.00	$0.00	$3.00万	$8.09亿	6.37%	6.37
1415	RITE ritestream	$ 0.0004055	$0.00	$0.00	$1.02万	$11.85万	-8.87%	-8.87
1416	HAHA Hasaki	$ 0.000001801	$0.00	$0.00	$1.24万	$16.21万	-4.4%	-4.4
1417	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$8,854.87	$7.95万	0.24%	0.24
1418	KIMA Kima Network	$ 0.008634	$0.01	$0.05	$2.28万	$4.57万	-22.32%	-22.32
1419	AMC AI Meta Club	$ 0.10813	$0.12	$0.04	$1.18万	$34.82万	15.14%	15.14
1420	DERI Deri Protocol	$ 0.002656	$0.00	$0.00	$9,438.60	$14.67万	-0.26%	-0.26
1421	SSG SomeSinG	$ 0.00009678	$0.00	$0.00	$9,983.09	$48.39万	1.87%	1.87
1422	AMP HyperSpace	$ 0.0008774	$0.00	$0.00	$1.52万	$8.84万	2.35%	2.35
1423	GLDX Gold xStock	$ 442.73	$444.35	$300.95	$1.43万	$44.27万	0.21%	0.21
1424	XPRT Persistence	$ 0.00493	$0.01	$0.03	$2.03万	$4.49万	21.6%	21.6
1425	BBT BitBook	$ 0.2079	$0.22	$0.00	$6.83万	$8,316.00万	-4.01%	-4.01
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.5	$83.91	$66.36	$40.34万	$40.47万	-0.22%	-0.22
1427	VTIX Vanguard xStock	$ 345.59	$348.55	$304.31	$9,457.13	$34.56万	-0.05%	-0.05
1428	MCDX McDonald's tokenized stock (xStock)	$ 309.71	$311.11	$27.84	$1.43万	$30.97万	1.01%	1.01
1429	FTRB Faith Tribe	$ 0.005939	$0.01	$0.00	$2.85万	$38.01万	1.02%	1.02
1430	GOG Guild of Guardians	$ 0.003786	$0.00	$0.01	$8,649.57	$12.68万	1.25%	1.25
1431	LEGION Legion	$ 0.0007263	$0.00	$0.00	$9,745.49	$72.63万	-2.3%	-2.3