BLUM最新价格_BLUM今日美元价格_BLUMK线图 - 第 19 页

Blum(BLUM)

$0.00358

≈ ￥0.02

-8.88% ($0.00358)

更新于：2026-04-13 20:56:46

更新于：2026-04-13 20:56:46

24H最高 $0.003989

24H交易量 2.42万

今日开盘 $-0

24H最低 $0.00346

流通市值 $34.40万

最低日期 2025-06-21

历史最低 $0.006188

最高日期 2025-06-27

历史最高 $0.1676

24H最高 $0.003989

24H最低 $0.00346

24H交易量 2.42万

流通市值 $34.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001815	$0.00	$0.03	$1.02万	$36.66万	0.72%	0.72
902	PIRATE Pirate Token	$ 0.003969	$0.00	$0.03	$2.68万	$94.39万	1.43%	1.43
903	GHX GamerCoin	$ 0.007715	$0.01	$0.00	$2.24万	$303.20万	0.2%	0.2
904	F SynFutures	$ 0.005186	$0.01	$0.01	$2.76万	$622.32万	-1.06%	-1.06
905	HOPR HOPR Protocol	$ 0.0202	$0.02	$0.03	$1.11万	$262.60万	2.38%	2.38
906	VOLT Volt Inu V2	$ 0.00000004493	$0.00	$0.00	$3.62万	$246.06万	0.04%	0.04
907	GME GameStop	$ 0.0005145	$0.00	$0.00	$9,664.38	$354.24万	-1.24%	-1.24
908	EMYC E Money	$ 0.00582	$0.01	$0.01	$2.66万	$232.80万	-1.63%	-1.63
909	BOOM 爆米花	$ 0.001034	$0.00	$0.00	$4,304.87	$87.89万	-22.04%	-22.04
910	ITHACA Ithaca Protocol	$ 0.002553	$0.00	$0.00	$1.09万	$255.30万	-0.27%	-0.27
911	FOXY Foxy	$ 0.00010239	$0.00	$0.00	$1.38万	$30.72万	-1.42%	-1.42
912	BXN BlackFort Exchange Network	$ 0.0009807	$0.00	$0.00	$2.86万	$440.29万	-1.35%	-1.35
913	MONKY Wise Monkey	$ 0.0000001961	$0.00	$0.00	$9,583.60	$196.10万	0.05%	0.05
914	HONEY Hivemapper	$ 0.001794	$0.00	$0.02	$4.78万	$81.07万	-0.77%	-0.77
915	SOLV Solv Protocol	$ 0.004271	$0.00	$0.02	$17.61万	$71.75万	-8.71%	-8.71
916	CETUS Cetus Protocol	$ 0.019142	$0.02	$0.02	$3.01万	$153.14万	-1.93%	-1.93
917	DIONE Dione Protocol	$ 0.00009301	$0.00	$0.00	$9,759.96	$93.01万	-7.67%	-7.67
918	MON MON Protocol	$ 0.0323	$0.03	$0.02	$1,041.90万	$1,307.92万	-4.09%	-4.09
919	RHEA RHEA Finance	$ 0.01072	$0.01	$0.03	$1.66万	$214.40万	0.37%	0.37
920	SHI Shina Inu	$ 0.00004414	$0.00	$0.00	$7,875.01	$6.23亿	2.67%	2.67
921	ECHO Echo Protocol	$ 0.007136	$0.01	$0.01	$1.29万	$148.54万	1.84%	1.84
922	CATE Catecoin	$ 0.00000012304	$0.00	$0.00	$7,654.40	$401.58万	1.09%	1.09
923	STRAX Stratis	$ 0.012641	$0.01	$0.03	$1.82万	$199.83万	-2.25%	-2.25
924	SIDUS Sidus Heroes	$ 0.0000704	$0.00	$0.00	$1.41万	$77.93万	-3.11%	-3.11
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00007035	$0.00	$0.00	$2.27万	$147.74万	-2.4%	-2.4
926	ULTI Ultiverse	$ 0.00005998	$0.00	$0.00	$1.35万	$19.25万	-6.11%	-6.11
927	AURORA Aurora	$ 0.02687	$0.03	$0.05	$1.29万	$238.35万	0.56%	0.56
928	CRTS Cratos	$ 0.00006877	$0.00	$0.00	$7.89万	$240.71万	-0.1%	-0.1
929	DELABS Delabs Games	$ 0.001246	$0.00	$0.01	$1.17万	$93.49万	0.08%	0.08
930	LVVA Levva Protocol Token	$ 0.0004965	$0.00	$0.00	$4.46万	$62.06万	16.6%	16.6
931	BZZ Swarm	$ 0.10502	$0.11	$0.12	$9,520.49	$504.55万	-0.56%	-0.56
932	VINU Vita Inu	$ 0.000000003859	$0.00	$0.00	$3.16万	$169.48万	-1.43%	-1.43
933	XPIN XPIN Network	$ 0.0012173	$0.00	$0.00	$14.34万	$730.38万	-3.69%	-3.69
934	RFC Retard Finder Coin	$ 0.0005547	$0.00	$0.01	$1.08万	$53.33万	-0.68%	-0.68
935	WAI World3	$ 0.01899	$0.02	$0.03	$9,309.97	$256.37万	-0.47%	-0.47
936	CGPT ChainGPT	$ 0.0193	$0.02	$0.04	$2.69万	$164.17万	-0.66%	-0.66
937	ARIO AR.IO Network	$ 0.003197	$0.00	$0.01	$4,523.40	$319.70万	-0.46%	-0.46
938	CLND Colend	$ 0.03666	$0.05	$0.05	$1.13万	$366.60万	-14.2%	-14.2
939	PUNDIAI Pundi AIFX	$ 0.5085	$0.54	$0.53	$8,969.44	$419.37万	-0.19%	-0.19
940	PUNDIAI Pundi AIFX	$ 0.5085	$0.54	$0.53	$8,969.44	$418.71万	-0.19%	-0.19