BLADE最新价格_BLADE今日美元价格_BLADEK线图 - 第 18 页

Blade Games(BLADE)

$0.003017

≈ ￥0.02

-11.36% ($0.003017)

更新于：2025-12-19 05:29:45

更新于：2025-12-19 05:29:45

24H最高 $0.00599

24H交易量 2.08万

今日开盘 $-0

24H最低 $0.002666

流通市值 $30.17万

最低日期 2025-07-29

历史最低 $0.005784

最高日期 2024-12-24

历史最高 $0.6

24H最高 $0.00599

24H最低 $0.002666

24H交易量 2.08万

流通市值 $30.17万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02164	$0.02	$0.01	$2.00万	$520.54万	-2.47%	-2.47
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007174	$0.00	$0.00	$1.32万	$150.65万	-10.43%	-10.43
853	HOLD Holdstation	$ 0.000006919	$0.00	$0.65	$1.80万	$54.69	-5.37%	-5.37
854	LIY Lily	$ 0.0018776	$0.00	$0.00	$1.39万	$563.28万	11.76%	11.76
855	SHPING SHPING	$ 0.00242	$0.00	$0.00	$9.31万	$553.40万	-6.38%	-6.38
856	FIR Fireverse	$ 0.00685	$0.01	$0.09	$2.42万	$79.39万	0.89%	0.89
857	OBOL Obol	$ 0.02322	$0.02	$0.09	$3.30万	$229.23万	-3.81%	-3.81
858	SNPT SNPT	$ 0.006773	$0.01	$0.00	$1.21万	$677.30万	-6.73%	-6.73
859	WEETH Wrapped eETH	$ 3059.35	$3,286.97	$1,485.67	$1.30万	$703.65万	-4.17%	-4.17
860	PIT Pitbull	$ 0.0000000002184	$0.00	$0.00	$1.26万	$877.80万	-1.04%	-1.04
861	EL ELYSIA	$ 0.001926	$0.00	$0.00	$11.09万	$467.73万	-2.28%	-2.28
862	SLAY SatLayer	$ 0.003168	$0.00	$0.02	$1.57万	$139.71万	-1.79%	-1.79
863	FTR Fautor	$ 0.0009229	$0.00	$0.00	$3.08万	$230.73万	-12.47%	-12.47
864	ATM Atm	$ 0.8522	$0.91	$1.84	$1.39万	$176.85万	-1.03%	-1.03
865	EPT Balance	$ 0.001615	$0.00	$0.00	$10.22万	$374.13万	-6.43%	-6.43
866	GOUT gout	$ 0.000010778	$0.00	$0.00	$1.30万	$226.34万	-7.38%	-7.38
867	COOK mETH Protocol	$ 0.003875	$0.00	$0.01	$1.23万	$372.00万	-3.53%	-3.53
868	ZEX Zeta	$ 0.07664	$0.08	$0.02	$10.23万	$1,390.54万	3.41%	3.41
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01157	$0.01	$0.01	$7.37万	$1,157.00万	-8.46%	-8.46
870	MAY Mayflower AI	$ 0.0113	$0.01	$0.04	$1.52万	$275.85万	-10.17%	-10.17
871	FLIP Chainflip	$ 0.4131	$0.41	$0.31	$1.20万	$752.26万	0.24%	0.24
872	NEURO NeuroWeb	$ 0.01099	$0.01	$0.01	$1.27万	$603.08万	-1.43%	-1.43
873	GPS GoPlus Security	$ 0.004814	$0.01	$0.01	$10.57万	$385.12万	-5.58%	-5.58
874	NUMI NUMINE	$ 0.06624	$0.07	$0.06	$20.05万	$678.96万	-0.39%	-0.39
875	MOODENG MOO DENG (moodeng.vip)	$ 0.06892	$0.08	$0.00	$91.42万	$281.54亿	-7.7%	-7.7
876	BELLS Bellscoin	$ 0.0814	$0.09	$0.14	$1.68万	$464.40万	1.03%	1.03
877	SOVRN Sovrun	$ 0.004169	$0.01	$0.01	$3.60万	$416.90万	-5.55%	-5.55
878	BLUE Bluefin	$ 0.03097	$0.03	$0.06	$28.21万	$465.74万	-7.85%	-7.85
879	MILK MilkyWay	$ 0.008745	$0.01	$0.04	$22.23万	$208.92万	46.99%	46.99
880	OWN Otherworld	$ 0.0343	$0.06	$0.10	$1.99万	$121.19万	2.6%	2.6
881	AEVO Aevo	$ 0.03556	$0.04	$0.07	$25.93万	$391.16万	-7.05%	-7.05
882	LWA LumiWave	$ 0.005173	$0.01	$0.01	$1.57万	$398.36万	-3.72%	-3.72
883	GALFAN Galatasaray Fan Token	$ 1.1017	$1.14	$1.18	$1.11万	$747.34万	-0.98%	-0.98
884	NEON Neon EVM	$ 0.05491	$0.06	$0.05	$1.80万	$316.56万	-8.05%	-8.05
885	DMC DeLorean	$ 0.001225	$0.00	$0.00	$14.56万	$331.79万	-4.89%	-4.89
886	DEGOD Degods	$ 0.0003717	$0.00	$0.00	$1.22万	$371.70万	-4.66%	-4.66
887	GORK New XAI gork	$ 0.001378	$0.00	$0.00	$3.96万	$137.80万	-5.55%	-5.55
888	ETHS ETHS	$ 0.16519	$0.18	$0.08	$1.60万	$346.90万	-3.18%	-3.18
889	TRAC TRAC	$ 0.4075	$0.43	$0.25	$4.43万	$855.75万	-0.24%	-0.24
890	ALU Altura	$ 0.008194	$0.01	$0.00	$10.77万	$180.27万	-6.17%	-6.17
891	PRCL Parcl	$ 0.02023	$0.02	$0.05	$23.41万	$252.88万	-3.06%	-3.06
892	VISTA Ethervista	$ 2.953	$3.25	$4.69	$2.62万	$289.01万	-2.79%	-2.79
893	VARA Vara Network	$ 0.001033	$0.00	$0.00	$1.37万	$254.33万	-10.64%	-10.64
894	POWER Powerloom	$ 0.382	$0.46	$0.01	$54.16万	$3.82亿	23.14%	23.14
895	RWA Allo	$ 0.00288	$0.00	$0.00	$6.99万	$518.40万	-2.89%	-2.89
896	MANA3 X-EcoChain	$ 0.002441	$0.00	$0.01	$21.30万	$122.05万	-0.48%	-0.48
897	SWAP TrustSwap	$ 0.03389	$0.04	$0.00	$1.21万	$330.67万	0.23%	0.23