BIO最新价格_BIO今日美元价格_BIOK线图

Bio Protocol(BIO)

$0.04583

≈ ￥0.32

4.92% ($0.03583)

更新于：2025-12-17 06:14:22

24H最高 $0.04834

24H交易量 137.10万

今日开盘 $0.01

24H最低 $0.0431

流通市值 $5,941.99万

最低日期 2025-04-17

历史最低 $0.040571

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.04834

24H最低 $0.0431

24H交易量 137.10万

流通市值 $5,941.99万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00000883	$0.00	$0.00	$1.35万	$88.30万	-2.06%	-2.06
1202	GUI Gui Inu	$ 0.000001014	$0.00	$0.00	$2.74万	$56.37万	-5.41%	-5.41
1203	AIMONICA Aimonica Brands	$ 0.0001692	$0.00	$0.00	$1.47万	$16.92万	-14.71%	-14.71
1204	INTER Inter Milan Fan Token	$ 0.3559	$0.37	$0.47	$62.62万	$107.21万	-2.59%	-2.59
1205	BMT Bubblemaps	$ 0.02364	$0.02	$0.06	$12.13万	$60.56万	-2.59%	-2.59
1206	TCOM TCOM Global	$ 0.07876	$0.08	$0.01	$19.07万	$724.59万	-1.31%	-1.31
1207	SQT SubQuery Network	$ 0.0003887	$0.00	$0.00	$5.87万	$75.58万	-0.38%	-0.38
1208	STORM Storm Trade	$ 0.007715	$0.01	$0.01	$5.09万	$89.74万	-0.32%	-0.32
1209	MAX Matr1x	$ 572.74	$576.83	$0.01	$1.69万	$747.54亿	-0.62%	-0.62
1210	SAI Sharpe AI	$ 0.002721	$0.00	$0.01	$3.79万	$30.57万	-5.32%	-5.32
1211	NUM Numbers Protocol	$ 0.007353	$0.01	$0.01	$2.62万	$76.25万	3.69%	3.69
1212	PLENA Plena Finance	$ 0.0004745	$0.00	$0.00	$1.33万	$71.18万	-3.77%	-3.77
1213	SYN SynLev	$ 0.0538	$0.06	$0.00	$1.59万	$65.89万	-3.51%	-3.51
1214	OORT OORT	$ 0.01592	$0.02	$0.02	$8.77万	$72.54万	-2.21%	-2.21
1215	AAPLX Apple xStock	$ 273.85	$279.94	$201.55	$2.15万	$164.31万	-1.76%	-1.76
1216	MAN Matrix AI Network	$ 0.002946	$0.00	$0.00	$1.28万	$63.13万	2.14%	2.14
1217	MASA Masa Finance	$ 0.003732	$0.00	$0.01	$11.45万	$39.40万	-0.61%	-0.61
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.43	$312.00	$169.59	$209.36万	$185.06万	-0.97%	-0.97
1219	MOZ Lumoz	$ 0.0006053	$0.00	$0.00	$2.30万	$66.58万	26.95%	26.95
1220	MILO 米洛	$ 0.000000002674	$0.00	$0.00	$1.20万	$107.01万	-2.62%	-2.62
1221	GROWAI SocialGrowAI	$ 0.0005199	$0.00	$0.00	$1.16万	$51.99万	-8.83%	-8.83
1222	NBT NanoByte Token	$ 0.0016171	$0.00	$0.00	$1.22万	$131.14万	-1.98%	-1.98
1223	KOII Koii	$ 0.00007505	$0.00	$0.00	$1.18万	$75.05万	-19.98%	-19.98
1224	EGP Eigenpie	$ 0.1998	$0.23	$0.54	$2.92万	$45.89万	-14.35%	-14.35
1225	XLAB Dexlab	$ 0.00000059	$0.00	$0.00	$2.69万	$20.75万	-2.96%	-2.96
1226	BOSON Boson Protocol	$ 0.03019	$0.03	$0.08	$1.84万	$48.98万	-5.39%	-5.39
1227	SKOP Skulls of Pepe Token	$ 0.003319	$0.00	$0.01	$3.59万	$49.79万	0.09%	0.09
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1934	$0.20	$0.40	$1.55万	$58.02万	-3.73%	-3.73
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 176.94	$178.41	$150.00	$49.56万	$135.45万	-0.05%	-0.05
1230	DBC 深脑链	$ 0.0001659	$0.00	$0.00	$3.53万	$53.10万	8%	8
1231	SERO 超零币	$ 0.001745	$0.00	$0.00	$1.57万	$60.34万	3.56%	3.56
1232	ADP Adappter Token	$ 0.0008124	$0.00	$0.00	$1.19万	$62.68万	0.09%	0.09
1233	1CAT Bitcoin Cats	$ 0.0001284	$0.00	$0.00	$1.21万	$64.20万	-7.49%	-7.49
1234	HTM Hatom	$ 0.02587	$0.03	$0.08	$1.25万	$40.10万	-3.07%	-3.07
1235	STT Statter Network	$ 0.007911	$0.01	$0.01	$8.59万	$39.83万	-0.21%	-0.21
1236	PAL Palio	$ 0.002763	$0.00	$0.01	$1.77万	$52.50万	-2.95%	-2.95
1237	WAMPL Wrapped Ampleforth	$ 1.697	$1.86	$1.90	$2.00万	$80.95万	-8.86%	-8.86
1238	QORPO QOPRO	$ 0.006939	$0.01	$0.01	$13.25万	$73.66万	-6.25%	-6.25
1239	FREE FreeRossDAO	$ 0.0000000234	$0.00	$0.00	$1.51万	$180.57	-1.59%	-1.59
1240	GOATS GOATS	$ 0.00004771	$0.00	$0.00	$1.89万	$91.05万	-2.71%	-2.71
1241	STBU Stobox	$ 0.003352	$0.00	$0.00	$3.21万	$33.02万	-14.66%	-14.66
1242	SDN Shiden Network	$ 0.02477	$0.03	$0.04	$2.32万	$76.64万	-5.16%	-5.16
1243	DEFILAND DeFi Land	$ 0.00005542	$0.00	$0.00	$2.51万	$39.55万	-9.51%	-9.51
1244	SYLO Sylo	$ 0.00003311	$0.00	$0.00	$3.12万	$8.05万	-23.77%	-23.77
1245	HQ Metaverse HQ	$ 0.00008472	$0.00	$0.00	$1.25万	$8.47万	-2.38%	-2.38

加载更多