BICO最新价格_BICO今日美元价格_BICOK线图 - 第 34 页

Biconomy(BICO)

$0.04224

≈ ￥0.3

-1.19% ($0.26224)

更新于：2025-12-22 16:41:23

更新于：2025-12-22 16:41:23

24H最高 $0.04278

24H交易量 1.91万

今日开盘 $-0.22

24H最低 $0.04082

流通市值 $727.37万

最低日期 2025-06-23

历史最低 $0.077053

最高日期 2021-12-02

历史最高 $22.0062

24H最高 $0.04278

24H最低 $0.04082

24H交易量 1.91万

流通市值 $727.37万

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005683	$0.00	$0.00	$1.19万	$1.61万	-0.21%	-0.21
1652	LOA League of Ancients	$ 0.0008038	$0.00	$0.00	$1.18万	$5.51万	5.03%	5.03
1653	SOP SoPay	$ 0.000007737	$0.00	$0.00	$1.57万	$2.88万	4.78%	4.78
1654	FAST Edge Video AI	$ 0.0014082	$0.00	$0.00	$1.26万	$2.82万	-9.46%	-9.46
1655	BBC Bull BTC CLUB	$ 0.000015452	$0.00	$0.00	$1.15万	$3.24万	-2.97%	-2.97
1656	EXVG Exverse	$ 0.0002901	$0.00	$0.00	$1.53万	$9,329.62	-0.3%	-0.3
1657	YFDAI YFDai Finance	$ 8.893	$9.01	$10.10	$1.13万	$3.54万	-1.28%	-1.28
1658	DOAI DOJO Protocol	$ 0.00004013	$0.00	$0.00	$1.19万	$1.95万	2.68%	2.68
1659	XCV XCarnival	$ 0.0004185	$0.00	$0.00	$1.18万	$2.11万	0.14%	0.14
1660	DYOR Do Your Own Research	$ 0.00006047	$0.00	$0.00	$1.19万	$4.84万	6.4%	6.4
1661	TAG Tag Protocol	$ 0.0004902	$0.00	$0.00	$113.22万	$2.74万	-10.71%	-10.71
1662	PIP PIP	$ 0.0004351	$0.00	$0.00	$1.19万	$3.42万	-5%	-5
1663	MA Mind AI	$ 0.0003828	$0.00	$0.00	$1.61万	$4.01万	3.51%	3.51
1664	C CROAK	$ 0.08511	$0.09	$0.00	$6.63万	$8,511.00万	0.02%	0.02
1665	DFYN Dfyn Network	$ 0.001963	$0.00	$0.00	$1.18万	$3.26万	-2.38%	-2.38
1666	GQ Outer Ring	$ 0.0000282	$0.00	$0.00	$1.16万	$2.95万	-0.17%	-0.17
1667	XAI Grok	$ 0.01551	$0.02	$0.00	$9.41万	$1.55兆	-1.02%	-1.02
1668	5IRE 5ire	$ 0.000298	$0.00	$0.00	$4.57万	$1.46万	-6.96%	-6.96
1669	HOD HoDooi.com	$ 0.00008458	$0.00	$0.00	$1.27万	$2.44万	6.96%	6.96
1670	RFR Refereum	$ 0.00001215	$0.00	$0.00	$1.17万	$2.88万	0%	0
1671	APU Apu	$ 0.00003875	$0.00	$0.00	$8.67万	$1,627.50万	-2.93%	-2.93
1672	LOE Legends of Elysium	$ 0.001071	$0.00	$0.00	$5.22万	$2.43万	-0.83%	-0.83
1673	CWS 皇冠币	$ 0.05113	$0.05	$0.06	$1.26万	$2.70万	1.5%	1.5
1674	IXORA IXORAPAD	$ 0.00006834	$0.00	$0.00	$1.18万	$9,567.60	11.35%	11.35
1675	PLSPAD PulsePad	$ 0.0001265	$0.00	$0.00	$1.14万	$2.10万	0.55%	0.55
1676	JUICE Juice Finance	$ 0.00003805	$0.00	$0.00	$1.14万	$5,327.00	-0.7%	-0.7
1677	DIS TosDis	$ 0.59	$0.59	$0.50	$1.20万	$2.45万	7.42%	7.42
1678	UNDEAD Undead Blocks	$ 0.0016955	$0.00	$0.00	$1.19万	$2.54万	1.52%	1.52
1679	ANDR Andromeda	$ 0.0005177	$0.00	$0.00	$1.28万	$1.34万	2.13%	2.13
1680	BB Baby Bali	$ 0.06094	$0.06	$0.00	$19.13万	$24.99兆	8.01%	8.01
1681	DIO Decimated	$ 0.000921	$0.00	$0.00	$7.24万	$1.48万	0.21%	0.21
1682	NIZA Niza Global	$ 0.09819	$0.10	$0.00	$4.45万	$4,909.50万	34.55%	34.55
1683	SPO Spores	$ 0.00007388	$0.00	$0.00	$2.15万	$1.48万	1.41%	1.41
1684	LAND Outlanders	$ 0.0002098	$0.00	$0.00	$9.25万	$1.34万	-13.05%	-13.05
1685	PALM Palmswap	$ 0.04503	$0.05	$0.00	$1.40万	$211.64万	2.62%	2.62
1686	NAFT Nafter	$ 0.0003166	$0.00	$0.00	$1.18万	$3.17万	2.12%	2.12
1687	STZ 99Starz	$ 0.008387	$0.01	$0.00	$1.19万	$6.34万	4.3%	4.3
1688	GROK Grok	$ 0.0005047	$0.00	$0.00	$2.20万	$50.47亿	1.46%	1.46
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04521	$0.05	$0.04	$1.14万	$2.72万	-0.5%	-0.5