BELLS最新价格_BELLS今日美元价格_BELLSK线图 - 第 9 页

Bellscoin(BELLS)

$0.05156

≈ ￥0.36

-6.76% ($0.06156)

更新于：2026-04-08 06:47:15

更新于：2026-04-08 06:47:15

24H最高 $0.0553

24H交易量 1.13万

今日开盘 $-0.01

24H最低 $0.0508

流通市值 $294.16万

最低日期 2025-03-11

历史最低 $0.141

最高日期 2024-12-07

历史最高 $1.3486

24H最高 $0.0553

24H最低 $0.0508

24H交易量 1.13万

流通市值 $294.16万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5115	$0.54	$1.38	$83.37万	$1.33亿	1%	1
402	METAX MetaverseX	$ 574.39	$584.26	$0.00	$1.88万	$15.80亿	-1.44%	-1.44
403	TON TON Crystal	$ 1.2293	$1.27	$0.00	$43.55万	$7.57亿	-2.35%	-2.35
404	PENGU Pudgy Penguins	$ 0.006326	$0.01	$0.00	$93.37万	$3.98亿	-1.63%	-1.63
405	RENDER Render	$ 1.8948	$1.99	$2.52	$50.66万	$9.82亿	-2.3%	-2.3
406	FRAX Frax	$ 0.3896	$0.40	$0.40	$2.14万	$2.53亿	-2.2%	-2.2
407	PUMP Pump.fun	$ 0.001706	$0.00	$0.00	$84.26万	$6.04亿	-1.27%	-1.27
408	U Unidef	$ 0.9996	$1.00	$0.00	$8,904.66	$1,721.91亿	0.07%	0.07
409	JUP Jupiter	$ 0.15824	$0.17	$0.30	$12.01万	$4.75亿	-4.94%	-4.94
410	MSOL Marinade staked SOL	$ 109.77	$113.43	$15.53	$9,353.92	$6.00亿	-2.08%	-2.08
411	FORM Four	$ 0.2023	$0.21	$0.00	$2.58万	$7,725.17万	-1.5%	-1.5
412	SPX SPX6900	$ 0.285	$0.30	$0.25	$33.10万	$2.65亿	-2.43%	-2.43
413	SAROS Saros Finance	$ 0.0004207	$0.00	$0.00	$1.47万	$110.43万	-8.02%	-8.02
414	BGSC BugsCoin	$ 0.0008774	$0.00	$0.00	$27.66万	$8,774.00万	-4.3%	-4.3
415	XAUT Tether Gold	$ 4652.1	$4,673.20	$1,419.02	$1,969.80万	$11.47亿	-0.17%	-0.17
416	S Sonic (prev. FTM)	$ 0.0403	$0.04	$0.25	$5.25万	$1.16亿	-3%	-3
417	KAIA KAIA	$ 0.04686	$0.05	$0.09	$15.52万	$2.75亿	-4.28%	-4.28
418	FLOKI Floki Inu	$ 0.00002684	$0.00	$0.00	$8.67万	$2.56亿	-2.29%	-2.29
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$1.84万	$8.09亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.16924	$0.18	$0.20	$182.30万	$1.69亿	-2.08%	-2.08
421	A Vaulta	$ 0.07818	$0.08	$0.45	$15.01万	$1.22亿	-1.48%	-1.48
422	VIRTUAL Virtuals Protocol	$ 0.635	$0.66	$1.01	$53.13万	$4.16亿	-2.33%	-2.33
423	VSN Vision	$ 0.05962	$0.06	$0.12	$19.62万	$2.50亿	-0.35%	-0.35
424	B BUILDon	$ 0.1776	$0.20	$0.14	$16.39万	$1.78亿	-3.94%	-3.94
425	SOSO SoSoValue	$ 0.4066	$0.41	$0.36	$8.18万	$4.07亿	1.11%	1.11
426	WAL Walrus	$ 0.0699	$0.07	$0.36	$27.84万	$8,737.50万	-1.63%	-1.63
427	SONIC Sonic SVM	$ 0.03676	$0.04	$0.15	$19.85万	$8,822.40万	0.57%	0.57
428	BRETT Brett	$ 0.00629	$0.01	$0.02	$16.10万	$6,290.00万	-3.3%	-3.3
429	AB AB	$ 0.001521	$0.00	$0.00	$8.96万	$7,770.01万	0.32%	0.32
430	BRETT Brett	$ 0.00629	$0.01	$0.04	$16.10万	$6,233.30万	-3.3%	-3.3
431	THE The Protocol	$ 0.09904	$0.11	$0.00	$8.25万	$9,904.00万	-3.81%	-3.81
432	CHEEL Cheelee	$ 0.4014	$0.42	$2.66	$17.49万	$4,853.81万	-2.12%	-2.12
433	DEEP DeepBook Protocol	$ 0.02746	$0.03	$0.05	$15.73万	$6,865.00万	-3.41%	-3.41
434	EIGEN EigenLayer	$ 0.1526	$0.16	$0.66	$27.40万	$3,585.76万	-3.04%	-3.04
435	BDX Beldex	$ 0.1389	$0.15	$0.00	$1.24万	$5.58亿	20.78%	20.78
436	MOVE Movement	$ 0.01795	$0.02	$0.11	$7.75万	$4,397.75万	-1.1%	-1.1
437	APEPE Ape and Pepe	$ 0.0000012	$0.00	$0.00	$13.30万	$2.52亿	0.83%	0.83
438	SNEK Snek	$ 0.0004045	$0.00	$0.00	$1.77万	$3,006.81万	-5.93%	-5.93
439	VENOM Venom	$ 0.02882	$0.03	$0.03	$1.80万	$5,291.35万	-6.61%	-6.61
440	FLOCK FLOCK	$ 0.05182	$0.06	$0.04	$16.73万	$5,182.00万	-3.82%	-3.82
441	SYRUP Maple Finance	$ 0.2176	$0.22	$0.09	$10.91万	$1.17亿	1.44%	1.44
442	FLUID Fluid	$ 1.584	$1.77	$3.12	$41.96万	$6,246.79万	4.62%	4.62
443	SOL Wrapped Solana	$ 80.09	$83.19	$156.07	$4,647.08万	$9,875.21万	-2.43%	-2.43
444	MBG MultiBank Group	$ 0.3627	$0.37	$0.85	$6.29万	$5,841.14万	-0.79%	-0.79
445	TURBO Turbo	$ 0.0009836	$0.00	$0.00	$7.16万	$6,263.04万	-0.03%	-0.03