BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 31 页

Beam(BEAM)

$0.0207

≈ ￥0.14

-1.61% ($0.0507)

更新于：2026-04-11 17:18:14

更新于：2026-04-11 17:18:14

24H最高 $0.02199

24H交易量 1.06万

今日开盘 $-0.03

24H最低 $0.02069

流通市值 $10.89亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02199

24H最低 $0.02069

24H交易量 1.06万

流通市值 $10.89亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.14	$31.07	$31.03	$1.08万	$18.08万	-0.88%	-0.88
1502	WAT WATCoin	$ 0.00000536	$0.00	$0.00	$4.58万	$6.91万	-12.71%	-12.71
1503	BLY Blocery	$ 0.0000291	$0.00	$0.00	$1.01万	$1,586.90	10.52%	10.52
1504	CELB CeluvPlay	$ 0.0093765	$0.01	$0.00	$1.12万	$223.86万	20.76%	20.76
1505	SDM Shieldeum	$ 0.0002025	$0.00	$0.00	$1.14万	$1.52万	-0.09%	-0.09
1506	BXC BonusCloud	$ 0.0001787	$0.00	$0.00	$9,216.03	$25.64万	-1.21%	-1.21
1507	LIKE Only1	$ 0.001157	$0.00	$0.00	$1.53万	$2.03万	4.42%	4.42
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 500.3	$508.24	$578.54	$8.49万	$16.45万	-1.29%	-1.29
1509	RATING DPRating	$ 0.00029352	$0.00	$0.00	$1.05万	$64.57万	-0.61%	-0.61
1510	NIGHT Midnight	$ 0.04086	$0.04	$0.00	$237.51万	$2,452.14万	0.31%	0.31
1511	KTON KTON	$ 1.65	$1.66	$1.70	$9,844.56	$8.38万	0.73%	0.73
1512	ISK ISKRA Token	$ 0.00095	$0.00	$0.00	$2.96万	$4.47万	0.95%	0.95
1513	HVLO Hivello	$ 0.00008023	$0.00	$0.00	$1.39万	$3.75万	-0.68%	-0.68
1514	SGR Schrodinger	$ 0.2831	$0.29	$0.36	$1.03万	$13.08万	-1.8%	-1.8
1515	ZORO ZoRobotics	$ 0.00094	$0.00	$0.01	$4,222.97	$1.17万	24.5%	24.5
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$9,253.17	$9.40万	0%	0
1517	SWAN Swan chain	$ 0.0004348	$0.00	$0.00	$9,744.23	$1.22万	-12.16%	-12.16
1518	O4DX OrangeDX	$ 0.0003124	$0.00	$0.00	$9,634.54	$1.97万	-1.32%	-1.32
1519	SKYA Sekuya Multiverse	$ 0.000666	$0.00	$0.00	$1.13万	$2.41万	4.29%	4.29
1520	PEPX PepsiCo xStock	$ 160.35	$170.27	$137.63	$9,314.65	$16.04万	-5.82%	-5.82
1521	MAG7SSI MAG7.ssi	$ 0.4994	$0.51	$0.55	$2.37万	$7.39万	0.84%	0.84
1522	NYAN Nyan Heroes	$ 0.0005796	$0.00	$0.00	$9,898.01	$5.86万	-3.64%	-3.64
1523	CLOT Camelot Protocol	$ 0.00009435	$0.00	$0.00	$2,916.88	$9.44万	41.47%	41.47
1524	WRT WingRiders	$ 0.006514	$0.01	$0.00	$1.03万	$5.31万	-2.01%	-2.01