BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 18 页

Beam(BEAM)

$0.02111

≈ ￥0.15

-2.08% ($0.04111)

更新于：2026-04-05 19:10:49

更新于：2026-04-05 19:10:49

24H最高 $0.02208

24H交易量 9,840.29

今日开盘 $-0.02

24H最低 $0.02111

流通市值 $11.10亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02208

24H最低 $0.02111

24H交易量 9,840.29

流通市值 $11.10亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01994	$0.02	$0.01	$9,813.66	$479.64万	-0.15%	-0.15
852	HOLD Holdstation	$ 0.000007456	$0.00	$0.65	$9,844.10	$58.93	-4.66%	-4.66
853	LIY Lily	$ 0.002497	$0.00	$0.00	$3.35万	$749.10万	0.45%	0.45
854	SHPING SHPING	$ 0.001118	$0.00	$0.00	$6.24万	$255.66万	4.29%	4.29
855	FIR Fireverse	$ 0.003016	$0.00	$0.09	$1.04万	$34.96万	0.76%	0.76
856	OBOL Obol	$ 0.01153	$0.01	$0.09	$1.87万	$113.82万	-11.17%	-11.17
857	SNPT SNPT	$ 0.002369	$0.00	$0.00	$9,612.56	$236.90万	-2.14%	-2.14
858	WEETH Wrapped eETH	$ 2248.25	$2,263.91	$1,485.67	$8,318.70	$517.10万	0.41%	0.41
859	PIT Pitbull	$ 0.0000000001429	$0.00	$0.00	$9,687.03	$574.35万	-2.05%	-2.05
860	EL ELYSIA	$ 0.001761	$0.00	$0.00	$6.28万	$427.66万	-4.18%	-4.18
861	ATM Atm	$ 1.003	$1.02	$1.84	$1.00万	$208.15万	-1.37%	-1.37
862	EPT Balance	$ 0.0007284	$0.00	$0.00	$1.08万	$168.74万	-1.14%	-1.14
863	COOK mETH Protocol	$ 0.003054	$0.00	$0.01	$1.09万	$293.18万	-5.3%	-5.3
864	ZEX Zeta	$ 0.03269	$0.03	$0.02	$9,492.52	$593.12万	0.46%	0.46
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01243	$0.01	$0.01	$2.84万	$1,243.00万	3.92%	3.92
866	MAY Mayflower AI	$ 0.006347	$0.01	$0.04	$1.75万	$154.94万	-0.07%	-0.07
867	FLIP Chainflip	$ 0.2065	$0.21	$0.31	$1.25万	$376.04万	0.68%	0.68
868	NEURO NeuroWeb	$ 0.003159	$0.00	$0.01	$1.05万	$173.35万	-6.56%	-6.56
869	GPS GoPlus Security	$ 0.007571	$0.01	$0.01	$3.19万	$605.68万	-0.72%	-0.72
870	NUMI NUMINE	$ 0.03552	$0.04	$0.06	$1.79万	$364.08万	-0.42%	-0.42
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04508	$0.05	$0.00	$7.76万	$184.16亿	1.03%	1.03
872	BELLS Bellscoin	$ 0.05486	$0.06	$0.14	$2.37万	$312.99万	9.82%	9.82
873	SOVRN Sovrun	$ 0.003091	$0.00	$0.01	$1.04万	$309.10万	6.18%	6.18
874	BLUE Bluefin	$ 0.01664	$0.02	$0.06	$6.76万	$250.24万	1.77%	1.77
875	OWN Otherworld	$ 0.02998	$0.03	$0.10	$1.38万	$105.93万	0.33%	0.33
876	AEVO Aevo	$ 0.02426	$0.02	$0.07	$20.53万	$266.86万	6.68%	6.68
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.8955	$2.01	$1.18	$1.17万	$1,285.81万	-4.79%	-4.79
879	NEON Neon EVM	$ 0.02849	$0.03	$0.05	$2.74万	$164.25万	-3.42%	-3.42
880	DMC DeLorean	$ 0.0007222	$0.00	$0.00	$3.46万	$195.61万	0.51%	0.51
881	GORK New XAI gork	$ 0.001283	$0.00	$0.00	$2.24万	$128.30万	-1.88%	-1.88
882	TRAC TRAC	$ 0.2918	$0.31	$0.25	$5.19万	$612.78万	-4.26%	-4.26
883	ALU Altura	$ 0.004218	$0.00	$0.00	$6.84万	$92.80万	0.88%	0.88
884	PRCL Parcl	$ 0.01391	$0.02	$0.05	$3.69万	$173.88万	-5.75%	-5.75
885	VISTA Ethervista	$ 1.235	$1.29	$4.69	$1.84万	$120.87万	1.22%	1.22
886	VARA Vara Network	$ 0.0007929	$0.00	$0.00	$1.37万	$195.22万	1.26%	1.26
887	POWER Powerloom	$ 0.08171	$0.09	$0.01	$3.63万	$8,171.00万	4.97%	4.97
888	RWA Allo	$ 0.001749	$0.00	$0.00	$3.11万	$314.82万	-0.05%	-0.05
889	MANA3 X-EcoChain	$ 0.001527	$0.00	$0.01	$22.47万	$76.35万	0.65%	0.65
890	SWAP TrustSwap	$ 0.05405	$0.07	$0.00	$1.66万	$527.37万	-7.3%	-7.3