BDX最新价格_BDX今日美元价格_BDXK线图 - 第 33 页

Beldex(BDX)

$0.20374

≈ ￥1.4

63.9% ($0.20374)

更新于：2026-04-08 02:17:15

更新于：2026-04-08 02:17:15

24H最高 $0.36825

24H交易量 2.12万

今日开盘 $0

24H最低 $0.11939

流通市值 $8.19亿

最低日期 2020-01-04

历史最低 $0.00018936

最高日期 2021-01-02

历史最高 $0.8723

24H最高 $0.36825

24H最低 $0.11939

24H交易量 2.12万

流通市值 $8.19亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002368	$0.00	$0.00	$1.15万	$12.92万	-5.39%	-5.39
1602	CAT Catcoin BSC	$ 0.000001568	$0.00	$0.00	$2.91万	$3,308.48亿	-5.48%	-5.48
1603	UNN UNION Finance	$ 0.00011203	$0.00	$0.00	$9,368.51	$5.60万	0.13%	0.13
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.67	$104.16	$129.63	$32.89万	$7.44万	-0.36%	-0.36
1605	AQA AQA	$ 0.00118718	$0.00	$0.00	$1.07万	$28.49万	3.49%	3.49
1606	NBS 新比特股	$ 0.00009924	$0.00	$0.00	$1.06万	$25.88万	0.02%	0.02
1607	TOWN Town Star	$ 0.0003727	$0.00	$0.00	$3.54万	$8,016.20	-0.45%	-0.45
1608	AWS Agentwood	$ 0.0001736	$0.00	$0.00	$1.38万	$1.74万	1.22%	1.22
1609	WATER Waterfall	$ 0.00011396	$0.00	$0.00	$6.56万	$7.70万	-3.05%	-3.05
1610	SHFT Shyft Network	$ 0.0002697	$0.00	$0.00	$8,939.79	$2.83万	0%	0
1611	BONDLY Bondly	$ 0.0002843	$0.00	$0.00	$7,417.17	$2.96万	-2.86%	-2.86
1612	MTOS MomoAI	$ 0.00001804	$0.00	$0.00	$1.04万	$3.61万	-2.8%	-2.8
1613	AIRDROP AIRDROP2049	$ 0.00002116	$0.00	$0.00	$1.52万	$2.48万	-1.48%	-1.48
1614	MAJO Majo	$ 0.006054	$0.01	$0.00	$1.17万	$12.71万	-4.4%	-4.4
1615	AIPUMP aiPUMP	$ 0.0046563	$0.01	$0.00	$1.79万	$74.50万	1.19%	1.19
1616	AZNX AstraZeneca xStock	$ 100.8	$107.37	$71.27	$9,819.12	$10.08万	-2.23%	-2.23
1617	SCCP S.C.Corinthians Fan Token	$ 0.0334	$0.03	$0.03	$9,400.00	$7.98万	0%	0
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0014393	$0.00	$0.00	$1.27万	$4.38万	21.76%	21.76
1620	CHATAI ChatAI	$ 0.0004388	$0.00	$0.00	$9,466.74	$5.48万	-0.2%	-0.2
1621	FIWA DeFi Warrior	$ 0.00003294	$0.00	$0.00	$1.53万	$9.88万	18.87%	18.87
1622	ZSC Zeusshield	$ 0.00010415	$0.00	$0.00	$1.06万	$12.18万	-0.07%	-0.07
1623	CWAR Cryowar Token	$ 0.0003918	$0.00	$0.00	$1.02万	$3.49万	1.66%	1.66
1624	BABY Baby	$ 0.01249	$0.01	$0.00	$9.02万	$93.68亿	-3.17%	-3.17
1625	AOG AgeOfGods	$ 0.0004294	$0.00	$0.00	$9,716.37	$3.39万	1.44%	1.44
1626	DFDVX DFDV tokenized stock	$ 3.592	$3.79	$12.88	$1.72万	$1.80万	-3.88%	-3.88
1627	GMRT Gamer Tag	$ 0.258286	$0.26	$0.00	$1.10万	$756.35万	14.79%	14.79
1628	STIX STIX	$ 0.000006574	$0.00	$0.00	$9,159.89	$7,477.93	-1.6%	-1.6
1629	KOX Coca-Cola xStock	$ 77.95	$79.32	$67.45	$1.33万	$7.80万	0.37%	0.37
1630	CSCOX Cisco xStock	$ 80.95	$83.68	$65.84	$1.21万	$8.10万	0.9%	0.9
1631	BR Bohr(BSC)	$ 0.13123	$0.14	$0.00	$26.71万	$131.23万	-1.16%	-1.16
1632	LAI LayerAI	$ 0.0000045	$0.00	$0.00	$9,763.50	$810.00	-30.87%	-30.87
1633	NC Nodecoin	$ 0.0008355	$0.00	$0.02	$4.14万	$2,840.70	-0.57%	-0.57