BDG最新价格_BDG今日美元价格_BDGK线图 - 第 19 页

Beyond Gaming(BDG)

$0.0009532

≈ ￥0.01

-1.56% ($0.0009532)

更新于：2026-04-11 02:11:01

更新于：2026-04-11 02:11:01

24H最高 $0.0009874

24H交易量 1.03万

今日开盘 $-0

24H最低 $0.0009186

流通市值 $1,906.40万

最低日期 2025-07-28

历史最低 $0.0005

最高日期 2025-06-28

历史最高 $0.0037

24H最高 $0.0009874

24H最低 $0.0009186

24H交易量 1.03万

流通市值 $1,906.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001794	$0.00	$0.03	$1.13万	$36.24万	-1.75%	-1.75
902	PIRATE Pirate Token	$ 0.004108	$0.00	$0.03	$1.72万	$97.69万	-1.34%	-1.34
903	GHX GamerCoin	$ 0.007817	$0.01	$0.00	$2.12万	$307.21万	-4.81%	-4.81
904	F SynFutures	$ 0.005157	$0.01	$0.01	$2.23万	$618.84万	-0.27%	-0.27
905	HOPR HOPR Protocol	$ 0.02181	$0.02	$0.03	$1.15万	$283.53万	5.05%	5.05
906	VOLT Volt Inu V2	$ 0.00000004578	$0.00	$0.00	$2.73万	$250.72万	1.32%	1.32
907	GME GameStop	$ 0.0005291	$0.00	$0.00	$1.14万	$364.30万	-1.26%	-1.26
908	EMYC E Money	$ 0.005908	$0.01	$0.01	$2.28万	$236.32万	2.35%	2.35
909	BOOM 爆米花	$ 0.0009641	$0.00	$0.00	$3.74万	$81.95万	-51.48%	-51.48
910	ITHACA Ithaca Protocol	$ 0.002584	$0.00	$0.00	$1.11万	$258.40万	0.19%	0.19
911	FOXY Foxy	$ 0.00009548	$0.00	$0.00	$1.26万	$28.64万	1.68%	1.68
912	BXN BlackFort Exchange Network	$ 0.0009696	$0.00	$0.00	$2.64万	$435.31万	1.36%	1.36
913	MONKY Wise Monkey	$ 0.0000002005	$0.00	$0.00	$8,994.93	$200.50万	-0.04%	-0.04
914	HONEY Hivemapper	$ 0.001898	$0.00	$0.02	$4.15万	$85.77万	-0.57%	-0.57
915	SOLV Solv Protocol	$ 0.004614	$0.00	$0.02	$17.15万	$77.52万	1.27%	1.27
916	CETUS Cetus Protocol	$ 0.020072	$0.02	$0.02	$5.86万	$160.58万	4.27%	4.27
917	DIONE Dione Protocol	$ 0.00010072	$0.00	$0.00	$1.04万	$100.72万	-4.71%	-4.71
918	MON MON Protocol	$ 0.03609	$0.04	$0.02	$563.42万	$1,461.39万	19.22%	19.22
919	RHEA RHEA Finance	$ 0.01096	$0.01	$0.03	$2.93万	$219.20万	-0.45%	-0.45
920	SHI Shina Inu	$ 0.0000535	$0.00	$0.00	$1.34万	$7.55亿	15.15%	15.15
921	ECHO Echo Protocol	$ 0.007131	$0.01	$0.01	$1.33万	$148.43万	-0.4%	-0.4
922	CATE Catecoin	$ 0.00000012554	$0.00	$0.00	$9,968.16	$409.73万	-1.96%	-1.96
923	STRAX Stratis	$ 0.013155	$0.01	$0.03	$1.41万	$207.96万	0.09%	0.09
924	SIDUS Sidus Heroes	$ 0.000074	$0.00	$0.00	$1.16万	$81.91万	-2.81%	-2.81
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006914	$0.00	$0.00	$2.33万	$145.19万	-0.13%	-0.13
926	ULTI Ultiverse	$ 0.0000709	$0.00	$0.00	$2.16万	$22.76万	-9.23%	-9.23
927	AURORA Aurora	$ 0.02824	$0.03	$0.05	$2.98万	$250.50万	1.76%	1.76
928	CRTS Cratos	$ 0.0000711	$0.00	$0.00	$7.42万	$248.87万	2.25%	2.25
929	DELABS Delabs Games	$ 0.001263	$0.00	$0.01	$1.16万	$94.76万	1.2%	1.2
930	LVVA Levva Protocol Token	$ 0.0004538	$0.00	$0.00	$4.64万	$56.73万	9.48%	9.48
931	BZZ Swarm	$ 0.10851	$0.12	$0.12	$1.30万	$521.31万	-3.01%	-3.01
932	VINU Vita Inu	$ 0.000000004035	$0.00	$0.00	$7.36万	$177.21万	0.67%	0.67
933	XPIN XPIN Network	$ 0.0013754	$0.00	$0.00	$133.63万	$825.24万	-15.29%	-15.29
934	RFC Retard Finder Coin	$ 0.0005704	$0.00	$0.01	$1.13万	$54.84万	3.35%	3.35
935	WAI World3	$ 0.01908	$0.02	$0.03	$9,466.45	$257.58万	0.84%	0.84
936	CGPT ChainGPT	$ 0.02017	$0.02	$0.04	$3.33万	$171.57万	-2.93%	-2.93
937	ARIO AR.IO Network	$ 0.002988	$0.00	$0.01	$5,089.86	$298.80万	-1.41%	-1.41
938	CLND Colend	$ 0.07	$0.10	$0.05	$2.25万	$700.00万	1.84%	1.84
939	PUNDIAI Pundi AIFX	$ 0.5301	$0.54	$0.53	$9,254.30	$437.18万	2.83%	2.83
940	PUNDIAI Pundi AIFX	$ 0.5301	$0.54	$0.53	$9,254.30	$436.49万	2.83%	2.83