BDG最新价格_BDG今日美元价格_BDGK线图

Beyond Gaming(BDG)

$0.0012453

≈ ￥0.01

-0.33% ($0.0012453)

更新于：2026-04-25 19:15:39

更新于：2026-04-25 19:15:39

24H最高 $0.0012545

24H交易量 1,420.72

今日开盘 $0

24H最低 $0.0011848

流通市值 $2,490.60万

最低日期 2025-07-28

历史最低 $0.0005

最高日期 2025-06-28

历史最高 $0.0037

24H最高 $0.0012545

24H最低 $0.0011848

24H交易量 1,420.72

流通市值 $2,490.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77730.5	$7.86万	$65.53	$4.55亿	$1.55兆	-0.23%	-0.23
2	ETH 以太坊	$ 2326.03	$2,338.72	$0.42	$2.38亿	$2,807.67亿	0.15%	0.15
3	XRP 瑞波币	$ 1.442	$1.45	$0.00	$2,207.42万	$857.73亿	0.62%	0.62
4	BNB 币安币	$ 638.1	$640.50	$0.10	$646.69万	$888.16亿	0.07%	0.07
5	SOL Solana	$ 86.86	$86.94	$0.51	$5,175.08万	$469.63亿	1.37%	1.37
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,392.94万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09943	$0.10	$0.00	$3,756.09万	$149.86亿	2.82%	2.82
8	TRX 波场	$ 0.32382	$0.33	$0.00	$1,220.66万	$306.52亿	-1.65%	-1.65
9	ADA 艾达币	$ 0.2528	$0.25	$0.02	$704.88万	$90.33亿	1.81%	1.81
10	LINK ChainLink	$ 9.44	$9.45	$0.13	$459.71万	$64.01亿	1.61%	1.61
11	WBTC Wrapped Bitcoin	$ 77230.6	$7.82万	$2,500.00	$8,968.59	$99.56亿	-0.83%	-0.83
12	SUI Sui	$ 0.9553	$0.96	$0.36	$767.62万	$33.55亿	1.56%	1.56
13	BCH 比特现金	$ 457.97	$461.42	$75.08	$15.11万	$91.22亿	0.17%	0.17
14	XLM 恒星币	$ 0.17438	$0.18	$0.00	$82.86万	$54.70亿	-0.73%	-0.73
15	AVAX Avalanche	$ 9.476	$9.48	$1.94	$363.18万	$40.01亿	1.72%	1.72
16	HBAR Hedera Hashgraph	$ 0.09216	$0.09	$0.01	$18.27万	$39.07亿	1.94%	1.94
17	CRO Cronos	$ 0.06936	$0.07	$0.01	$13.27万	$23.30亿	0.05%	0.05
18	LEO UNUS SED LEO	$ 10.23	$10.41	$0.80	$5.04万	$94.43亿	-0.53%	-0.53
19	LTC 莱特币	$ 56.73	$56.76	$1.11	$458.19万	$43.25亿	1.46%	1.46
20	TON Toncoin	$ 1.3479	$1.35	$0.39	$44.33万	$34.61亿	0.18%	0.18
21	SHIB Shiba Inu	$ 0.000006283	$0.00	$0.00	$23.52万	$37.02亿	2.59%	2.59
22	DOT 波卡币	$ 1.268	$1.27	$1.67	$25.74万	$20.41亿	2.75%	2.75
23	UNI Uniswap	$ 3.289	$3.31	$1.76	$290.99万	$20.68亿	0.39%	0.39
24	WLFI worldlibertyfinancial-education	$ 0.07533	$0.08	$0.00	$56.09万	$18.58亿	-2.58%	-2.58
25	ENA Ethena	$ 0.11019	$0.11	$0.19	$428.44万	$7.00亿	0.35%	0.35
26	AAVE Aave	$ 95.09	$96.74	$25.96	$711.04万	$14.47亿	1.12%	1.12
27	PEPE Pepe	$ 0.000003926	$0.00	$0.00	$1,138.48万	$16.52亿	3.07%	3.07
28	OKB OK币	$ 83.83	$84.32	$0.57	$10.80万	$17.60亿	0.11%	0.11
29	MNT Mantle	$ 0.65	$0.66	$0.31	$16.62万	$21.87亿	0.93%	0.93
30	TAO Bittensor	$ 252.6	$255.00	$30.25	$543.19万	$24.71亿	2.68%	2.68
31	ETC 以太经典	$ 8.6	$8.61	$0.45	$16.53万	$13.18亿	1.31%	1.31
32	NEAR NEAR Protocol	$ 1.4182	$1.43	$0.52	$68.86万	$17.71亿	1.45%	1.45
33	APT Aptos	$ 0.9852	$0.99	$3.07	$12.11万	$6.76亿	4.71%	4.71
34	PI Pi Network	$ 0.17009	$0.17	$0.33	$95.95万	$13.46亿	1.25%	1.25
35	ARB Arbitrum	$ 0.13003	$0.13	$0.10	$35.13万	$6.89亿	1.97%	1.97
36	ICP Internet Computer(Dfinity)	$ 2.487	$2.50	$2.85	$17.29万	$13.36亿	1.34%	1.34
37	HTX HTX	$ 0.0000018284	$0.00	$0.00	$3.62万	$18.28亿	-0.67%	-0.67
38	GT Gatechain Token	$ 7.4	$7.46	$0.25	$28.51万	$9.10亿	0.13%	0.13
39	KAS Kaspa	$ 0.03387	$0.03	$0.00	$39.22万	$8.96亿	-0.58%	-0.58
40	VET 唯链	$ 0.007353	$0.01	$0.00	$8.47万	$6.32亿	2.05%	2.05
41	ALGO Algorand	$ 0.10919	$0.11	$0.08	$10.31万	$9.46亿	5.19%	5.19
42	FDUSD First Digital USD	$ 0.9984	$1.00	$0.88	$1,383.15万	$17.75亿	-0.01%	-0.01
43	ATOM 阿童木	$ 1.995	$2.00	$1.11	$10.34万	$7.80亿	4.88%	4.88
44	TRUMP OFFICIAL TRUMP	$ 3.008	$3.13	$7.21	$609.29万	$6.02亿	5.43%	5.43
45	SEI Sei	$ 0.06203	$0.06	$0.09	$21.38万	$3.59亿	1.37%	1.37
46	BONK Bonk	$ 0.000006419	$0.00	$0.00	$18.72万	$5.20亿	1.32%	1.32
47	WLD Worldcoin	$ 0.2644	$0.27	$0.58	$32.30万	$4.61亿	1.38%	1.38
48	FIL Filecoin	$ 0.9498	$0.95	$1.98	$26.45万	$6.49亿	2.68%	2.68