BlackCardCoin(BCCOIN)
$0.05296
≈ ￥0.36
1.74% ($0.03296)
更新于：2026-04-17 06:46:59
更新于：2026-04-17 06:46:59
24H最高 $0.05623
24H交易量 22.29万
今日开盘 $0.02
24H最低 $0.05091
流通市值 $52.96万
最低日期 2025-09-02
历史最低 $0.013871
最高日期 2025-05-07
历史最高 $0.3173
24H最高 $0.05623
24H最低 $0.05091
24H交易量 22.29万
流通市值 $52.96万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004294 $0.00 $0.00 $1.11万 $42.94万 1.01% 1.01
1102
zkRaceLOGO
ZERC zkRace
$ 0.011034 $0.01 $0.02 $1.13万 $132.41万 -5.16% -5.16
1103
BlumLOGO
BLUM Blum
$ 0.003265 $0.00 $0.01 $1.19万 $31.37万 2.35% 2.35
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009464 $0.00 $0.00 $5.02万 $50.02万 -0.05% -0.05
1105
幸运币LOGO
LKY 幸运币
$ 0.12592 $0.13 $0.15 $1.34万 $165.37万 20.38% 20.38
1106
SperaxLOGO
SPA Sperax
$ 0.003169 $0.00 $0.00 $2.74万 $85.83万 5.07% 5.07
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006826 $0.00 $0.00 $1.01万 $64.03万 0.87% 0.87
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005361 $0.00 $0.00 $9,437.63 $53.61万 5.46% 5.46
1109
NestreeLOGO
EGG Nestree
$ 0.002609 $0.00 $0.00 $8,863.33 $362.66万 0% 0
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007798 $0.01 $0.00 $1.77万 $43.16万 0.73% 0.73
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01989 $0.02 $0.03 $1.14万 $161.11万 0.45% 0.45
1112
iMe LabLOGO
LIME iMe Lab
$ 0.003009 $0.00 $0.00 $8.31万 $74.19万 -5.93% -5.93
1113
MADLOGO
MAD MAD
$ 0.0000005696 $0.00 $0.00 $1.10万 $56.96万 0.6% 0.6
1114
DynexLOGO
DNX Dynex
$ 0.01599 $0.02 $0.02 $1.74万 $81.33万 -1.84% -1.84
1115
NeuronLOGO
NRN Neuron
$ 0.003181 $0.00 $0.02 $1.70万 $31.17万 -11.17% -11.17
1116
ArcLOGO
ARC Arc
$ 0.07221 $0.07 $0.00 $291.78万 $5,075.28万 3.82% 3.82
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002348 $0.00 $0.01 $9,335.11 $30.29万 -0.59% -0.59
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1348 $0.14 $0.24 $2.16万 $48.53万 3.77% 3.77
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007382 $0.01 $0.02 $9,511.28 $87.29万 -0.55% -0.55
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.002985 $0.00 $0.01 $9,564.41 $65.63万 1.04% 1.04
1121
OVRLOGO
OVR OVR
$ 0.04299 $0.05 $0.02 $4.01万 $87.87万 -5.74% -5.74
1122
CatCoinLOGO
CAT CatCoin
$ 0.000002032 $0.00 $0.00 $9.19万 $410.81亿 16.58% 16.58
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05035 $0.05 $0.14 $1.41万 $61.43万 0.41% 0.41
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002591 $0.00 $0.00 $9,527.77 $204.69万 1.09% 1.09
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001467 $0.00 $0.00 $3.78万 $16.87万 14.87% 14.87
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004238 $0.00 $0.00 $9,612.87 $42.38万 5.79% 5.79
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01603 $0.02 $0.01 $11.63万 $272.53万 -0.45% -0.45
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011701 $0.00 $0.00 $9,450.98 $117.01万 4.96% 4.96
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005762 $0.01 $0.01 $9,561.09 $57.62万 4.02% 4.02
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.000083 $0.00 $0.00 $3.28万 $3.83万 -0.81% -0.81
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.008301 $0.01 $0.05 $8.48万 $26.14万 -3.12% -3.12
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0022555 $0.00 $0.00 $3.02万 $91.00万 4.65% 4.65
加载更多