BB最新价格_BB今日美元价格_BBK线图 - 第 8 页

BounceBit(BB)

$0.08192

≈ ￥0.58

-7.95% ($0.09192)

更新于：2025-12-11 00:54:38

更新于：2025-12-11 00:54:38

24H最高 $0.09066

24H交易量 42.41万

今日开盘 $-0.01

24H最低 $0.08142

流通市值 $3,354.62万

最低日期 2025-06-22

历史最低 $0.073045

最高日期 2024-06-06

历史最高 $0.8699

24H最高 $0.09066

24H最低 $0.08142

24H交易量 42.41万

流通市值 $3,354.62万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02962	$0.03	$0.06	$2.34万	$281.43万	2.77%	2.77
352	VOXEL Voxies	$ 0.02144	$0.03	$0.02	$100.58万	$222.77万	-2.76%	-2.76
353	HOOK Hooked Protocol	$ 0.04224	$0.04	$0.08	$8.86万	$211.20万	1.8%	1.8
354	ASR AS Roma Fan Token	$ 1.364	$1.40	$0.95	$2.04万	$295.15万	0%	0
355	CITY Manchester City Fan Token	$ 0.6283	$0.65	$0.80	$7.67万	$271.08万	1.5%	1.5
356	BTS 比特股	$ 0.0010394	$0.00	$0.00	$1.50万	$311.28万	1.57%	1.57
357	FIDA Bonfida	$ 0.04439	$0.05	$0.05	$9.42万	$198.56万	0.54%	0.54
358	ALPACA 羊驼	$ 0.006146	$0.01	$0.01	$1.90万	$93.89万	-0.99%	-0.99
359	YFII DFI.Money	$ 61.02	$69.00	$55.89	$2.10万	$235.51万	0.85%	0.85
360	SRM Serum	$ 0.007403	$0.01	$0.01	$3.13万	$194.88万	10.37%	10.37
361	DF dForce	$ 0.01378	$0.01	$0.02	$1.46万	$158.16万	1.1%	1.1
362	ACM AC Milan Fan Token	$ 0.5693	$0.58	$0.69	$1.28万	$178.83万	0.88%	0.88
363	ATM Atletico de Madrid Fan Token	$ 0.9205	$0.95	$0.93	$1.40万	$192.11万	0.54%	0.54
364	LEVER Lever Finance	$ 0.00002018	$0.00	$0.00	$1.53万	$58.68万	0.44%	0.44
365	KP3R Keep3r	$ 3.166	$3.26	$4.20	$1.54万	$134.61万	5.21%	5.21
366	MXC 极域	$ 0.0000227	$0.00	$0.00	$2.35万	$5.79万	4.22%	4.22
367	JUV Juventus Fan Token	$ 0.6601	$0.68	$0.83	$6.20万	$86.86万	0.19%	0.19
368	AE 阿姨币	$ 0.005026	$0.01	$0.00	$1.28万	$178.62万	-1.39%	-1.39
369	UNFI Unifi Protocol DAO	$ 0.09049	$0.10	$0.13	$2.02万	$55.42万	-2.65%	-2.65
370	BOND BarnBridge	$ 0.08921	$0.09	$0.14	$1.26万	$70.57万	-0.69%	-0.69
371	XCAD XCAD Network	$ 0.00928	$0.01	$0.03	$2.41万	$34.05万	-0.76%	-0.76
372	IRIS IRISnet	$ 0.0006037	$0.00	$0.00	$1.24万	$74.67万	4.35%	4.35
373	STMX StormX	$ 0.00005483	$0.00	$0.00	$1.25万	$54.83万	-1.04%	-1.04
374	MDX Mdex	$ 0.0008476	$0.00	$0.00	$1.20万	$80.12万	0.46%	0.46
375	PROS Prosper	$ 0.04154	$0.04	$0.03	$2.21万	$18.59万	0.45%	0.45
376	TROY Troy	$ 0.00006993	$0.00	$0.00	$1.34万	$60.31万	2.73%	2.73
377	FOR 原力协议	$ 0.0004552	$0.00	$0.00	$1.37万	$29.11万	-5.79%	-5.79
378	VGX Voyager Token	$ 0.0006743	$0.00	$0.00	$7.50万	$18.78万	-0.14%	-0.14
379	HARD Hard Protocol	$ 0.00408	$0.00	$0.00	$1.25万	$55.00万	-1.73%	-1.73
380	WING Wing	$ 0.08801	$0.09	$0.13	$1.24万	$20.78万	1.56%	1.56
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$1.95万	$2.63万	-1.84%	-1.84
382	X AI-X	$ 0.00002126	$0.00	$0.00	$16.84万	$2,126.00亿	1.47%	1.47
383	SMART SMART	$ 0.0030925	$0.00	$0.00	$6.23万	$278.33亿	2.27%	2.27
384	MOVE MarketMove	$ 0.04055	$0.04	$0.00	$57.20万	$95.40亿	0.84%	0.84
385	SOON SOON	$ 0.4541	$0.52	$0.00	$155.22万	$317.87亿	8.61%	8.61
386	HYPE Hyperliquid	$ 29.051	$29.53	$9.35	$1,216.71万	$97.01亿	3.89%	3.89
387	HOPPY HOPPY	$ 0.000008235	$0.00	$0.00	$1.44万	$34.64亿	1.76%	1.76
388	HOPPY Hoppy	$ 0.000008235	$0.00	$0.00	$1.44万	$34.64亿	1.76%	1.76
389	XT XT Token	$ 5.342	$5.50	$0.87	$35.43万	$53.42亿	3.22%	3.22
390	HYPE Supreme Finance	$ 29.051	$29.53	$0.00	$1,216.71万	$30.75亿	3.89%	3.89
391	CULT Cult DAO	$ 0.000002155	$0.00	$0.00	$1.20万	$930.68万	7.85%	7.85
392	POL Polygon Ecosystem Token	$ 0.1235	$0.13	$0.15	$39.66万	$12.93亿	0.81%	0.81
393	ONDO Ondo	$ 0.4908	$0.52	$0.18	$259.34万	$15.50亿	2.78%	2.78
394	SUT SuperTrust	$ 0.6986	$0.80	$2.61	$154.03万	$1.32亿	-8.35%	-8.35
395	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$1,116.24万	$22.02亿	0.01%	0.01