BB最新价格_BB今日美元价格_BBK线图 - 第 29 页

BounceBit(BB)

$0.05521

≈ ￥0.39

-4.99% ($0.06521)

更新于：2025-12-22 05:45:10

更新于：2025-12-22 05:45:10

24H最高 $0.05882

24H交易量 11.59万

今日开盘 $-0.01

24H最低 $0.05441

流通市值 $2,260.85万

最低日期 2025-06-22

历史最低 $0.073045

最高日期 2024-06-06

历史最高 $0.8699

24H最高 $0.05882

24H最低 $0.05441

24H交易量 11.59万

流通市值 $2,260.85万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002778	$0.00	$0.00	$1.68万	$6.67万	-9.95%	-9.95
1402	OXY Oxygen	$ 0.0003488	$0.00	$0.00	$1.20万	$8.72万	4.02%	4.02
1403	MENGO Flamengo Fan Token	$ 0.06533	$0.07	$0.06	$1.36万	$20.91万	5.93%	5.93
1404	DARK Dark Frontiers	$ 0.001465	$0.00	$0.00	$4.61万	$25.36万	2.44%	2.44
1405	DON TheDonato Token	$ 0.0002367	$0.00	$0.00	$3.18万	$23.67万	0.98%	0.98
1406	FITFI Step App	$ 0.000475	$0.00	$0.00	$3.84万	$14.25万	11.08%	11.08
1407	LKI Laika AI	$ 0.000602	$0.00	$0.00	$4.39万	$16.32万	-1.14%	-1.14
1408	AMZNX Amazon xStock	$ 227.81	$228.93	$211.98	$1.49万	$39.98万	-0.04%	-0.04
1409	FEARNOT FEAR NOT	$ 0.0000004521	$0.00	$0.00	$1.13万	$19.02万	0.66%	0.66
1410	DPR Deeper Network	$ 0.0001491	$0.00	$0.00	$1.22万	$18.62万	1.56%	1.56
1411	CATS Catcoin	$ 0.0000008219	$0.00	$0.00	$17.57万	$8.12亿	13.78%	13.78
1412	MSN Meson Network	$ 0.006726	$0.01	$0.01	$1.18万	$20.85万	4.52%	4.52
1413	W3GG W3GG	$ 0.003613	$0.00	$0.01	$1.21万	$14.08万	0.44%	0.44
1414	FREE FREE Coin	$ 0.00000002127	$0.00	$0.00	$1.21万	$21.14万	-3.79%	-3.79
1415	NYAN Nyan Meme Coin	$ 0.000813	$0.00	$0.00	$1.87万	$564.38亿	-9.88%	-9.88
1416	LAT PlatON	$ 0.002207	$0.00	$0.00	$3.92万	$24.83万	-0.54%	-0.54
1417	GM GM Wagmi	$ 0.008939	$0.01	$0.00	$1.21万	$44.70亿	0.24%	0.24
1418	GARI GARI Network	$ 0.001026	$0.00	$0.00	$3.31万	$7.18万	1.48%	1.48
1419	RITE ritestream	$ 0.0009665	$0.00	$0.00	$1.37万	$28.24万	0.03%	0.03
1420	HRT HIRO	$ 0.000031	$0.00	$0.00	$1.27万	$3.10万	2.92%	2.92
1421	HAHA Hasaki	$ 0.000002612	$0.00	$0.00	$1.13万	$23.51万	3.93%	3.93
1422	OLE OpenLeverage	$ 0.001866	$0.00	$0.00	$1.18万	$12.31万	2.75%	2.75
1423	KIMA Kima Network	$ 0.04098	$0.05	$0.05	$8.46万	$21.67万	13.01%	13.01
1424	VIA 维尔币	$ 0.006166	$0.01	$0.00	$2.13万	$14.29万	10.6%	10.6
1425	AMC AI Meta Club	$ 0.05038	$0.05	$0.04	$1.19万	$16.22万	-0.35%	-0.35
1426	DERI Deri Protocol	$ 0.003148	$0.00	$0.00	$1.18万	$17.39万	-0.34%	-0.34
1427	SSG SomeSinG	$ 0.00002869	$0.00	$0.00	$23.50万	$14.35万	4.47%	4.47
1428	AMP HyperSpace	$ 0.001837	$0.00	$0.00	$1.19万	$18.50万	-1.07%	-1.07
1429	TST TeleportDAO	$ 0.0002368	$0.00	$0.00	$1.20万	$6.04万	-1.9%	-1.9
1430	GLDX Gold xStock	$ 399.13	$400.57	$300.95	$1.23万	$39.91万	0.03%	0.03
1431	XPRT Persistence	$ 0.008777	$0.01	$0.03	$1.19万	$7.99万	-6.99%	-6.99
1432	BBT BitBook	$ 0.2451	$0.25	$0.00	$6.64万	$9,804.00万	17.94%	17.94
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.99	$79.41	$66.36	$4.76万	$38.28万	0.16%	0.16
1434	VTIX Vanguard xStock	$ 337.32	$338.19	$304.31	$1.14万	$33.73万	-0.21%	-0.21
1435	DMAIL Dmail Network	$ 0.002438	$0.00	$0.03	$42.07万	$2.44万	-1.53%	-1.53
1436	FROKAI FrokAI	$ 0.00122	$0.00	$0.00	$9,718.62	$12.20万	-3.78%	-3.78
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.63	$318.64	$27.84	$1.18万	$31.86万	0.03%	0.03
1438	FTRB Faith Tribe	$ 0.003682	$0.00	$0.00	$15.61万	$23.56万	-0.7%	-0.7
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003802	$0.00	$0.01	$1.17万	$12.74万	1.76%	1.76
1441	MIDLE Midle	$ 0.00006166	$0.00	$0.00	$1.35万	$6.17万	19.12%	19.12
1442	PRISM Prism	$ 0.0006734	$0.00	$0.00	$1.18万	$33.32万	0%	0
1443	MG8 Megalink	$ 0.00005581	$0.00	$0.00	$1.20万	$1.35万	4.88%	4.88
1444	EVERY Everyworld	$ 0.0001945	$0.00	$0.00	$1.17万	$19.67万	-4.56%	-4.56
1445	LEGION Legion	$ 0.00015667	$0.00	$0.00	$1.32万	$15.67万	0.42%	0.42