BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图

Hasbulla's Cat(BARSIK)

$0.0001145

≈ ￥0

-2.96% ($0.0001145)

更新于：2026-04-08 04:14:22

24H最高 $0.000118

24H交易量 9,439.30

今日开盘 $-0

24H最低 $0.0001127

流通市值 $11.45万

最低日期 2025-08-22

历史最低 $0.00044312

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.000118

24H最低 $0.0001127

24H交易量 9,439.30

流通市值 $11.45万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.007034	$0.01	$0.02	$2.03万	$73.09万	1.67%	1.67
352	HOOK Hooked Protocol	$ 0.008396	$0.01	$0.08	$9.19万	$41.98万	-6%	-6
353	ASR AS Roma Fan Token	$ 1.214	$1.25	$0.95	$1.08万	$262.69万	-1.85%	-1.85
354	CITY Manchester City Fan Token	$ 0.5062	$0.53	$0.80	$1.84万	$218.40万	-2.35%	-2.35
355	BTS 比特股	$ 0.0009913	$0.00	$0.00	$1.16万	$296.87万	-0.15%	-0.15
356	FIDA Bonfida	$ 0.01632	$0.02	$0.05	$6.13万	$73.00万	-5.66%	-5.66
357	YFII DFI.Money	$ 35.41	$36.06	$55.89	$1.25万	$136.67万	2.81%	2.81
358	DF dForce	$ 0.0004701	$0.00	$0.02	$7,199.88	$5.40万	-7.84%	-7.84
359	ACM AC Milan Fan Token	$ 0.4006	$0.42	$0.69	$1.99万	$125.84万	-1.88%	-1.88
360	ATM Atletico de Madrid Fan Token	$ 0.9681	$1.01	$0.93	$1.21万	$202.04万	-2.15%	-2.15
361	LEVER Lever Finance	$ 0.000006782	$0.00	$0.00	$8,627.63	$19.72万	-1.78%	-1.78
362	JUV Juventus Fan Token	$ 0.5007	$0.52	$0.83	$9,879.73	$65.89万	-0.35%	-0.35
363	AE 阿姨币	$ 0.006685	$0.01	$0.00	$9,888.72	$237.58万	0.85%	0.85
364	UNFI Unifi Protocol DAO	$ 0.04533	$0.05	$0.13	$9,888.49	$27.76万	-0.76%	-0.76
365	XCAD XCAD Network	$ 0.00041	$0.00	$0.03	$9,046.20	$1.50万	-1.65%	-1.65
366	IRIS IRISnet	$ 0.0003726	$0.00	$0.00	$1.70万	$46.08万	-4.16%	-4.16
367	MDX Mdex	$ 0.0006416	$0.00	$0.00	$9,143.54	$60.65万	3.9%	3.9
368	PROS Prosper	$ 0.02122	$0.02	$0.03	$1.83万	$9.50万	-0.18%	-0.18
369	VGX Voyager Token	$ 0.000209	$0.00	$0.00	$1.61万	$5.82万	-12.95%	-12.95
370	WING Wing	$ 0.03961	$0.04	$0.13	$1.05万	$9.35万	-3.39%	-3.39
371	X AI-X	$ 0.00001194	$0.00	$0.00	$1.36万	$1,194.00亿	-2.76%	-2.76
372	SMART SMART	$ 0.005137	$0.01	$0.00	$8.17万	$462.33亿	-0.58%	-0.58
373	MOVE MarketMove	$ 0.01771	$0.02	$0.00	$7.17万	$41.67亿	-2.42%	-2.42
374	SOON SOON	$ 0.1123	$0.12	$0.00	$1.58万	$78.61亿	-3.02%	-3.02
375	HYPE Hyperliquid	$ 36.153	$37.77	$9.35	$817.06万	$120.73亿	-2.42%	-2.42
376	HOPPY HOPPY	$ 0.000003338	$0.00	$0.00	$9,427.91	$14.04亿	-3.27%	-3.27
377	HOPPY Hoppy	$ 0.000003338	$0.00	$0.00	$9,427.91	$14.04亿	-3.27%	-3.27
378	XT XT Token	$ 3.931	$4.04	$0.87	$9.37万	$39.31亿	-1.7%	-1.7
379	HYPE Supreme Finance	$ 36.153	$37.77	$0.00	$817.06万	$38.27亿	-2.42%	-2.42
380	POL Polygon Ecosystem Token	$ 0.09	$0.09	$0.15	$32.22万	$9.42亿	-3.51%	-3.51
381	ONDO Ondo	$ 0.2519	$0.27	$0.18	$65.97万	$7.96亿	-4.54%	-4.54
382	SUT SuperTrust	$ 0.71	$0.78	$2.61	$20.42万	$1.34亿	-1.22%	-1.22
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$136.68万	$22.03亿	-0.02%	-0.02

加载更多