BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图

Hasbulla's Cat(BARSIK)

$0.000117

≈ ￥0

-3.22% ($0.000117)

更新于：2026-04-11 02:06:45

24H最高 $0.0001243

24H交易量 9,822.96

今日开盘 $-0

24H最低 $0.0001159

流通市值 $11.70万

最低日期 2025-08-22

历史最低 $0.00044312

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.0001243

24H最低 $0.0001159

24H交易量 9,822.96

流通市值 $11.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005883	$0.00	$0.00	$4.97万	$5,229.33万	2.75%	2.75
452	POPCAT Popcat (SOL)	$ 0.05121	$0.05	$0.12	$4.00万	$5,018.44万	2.19%	2.19
453	TOSHI Toshi	$ 0.0001781	$0.00	$0.00	$8.75万	$7,267.71万	0.9%	0.9
454	QUBIC QUBIC	$ 0.0000008231	$0.00	$0.00	$27.19万	$9,459.03万	-2.69%	-2.69
455	KAITO KAITO	$ 0.4047	$0.43	$0.67	$11.24万	$9,769.01万	-5.62%	-5.62
456	BIO Bio Protocol	$ 0.0183	$0.02	$0.04	$24.56万	$2,372.65万	0%	0
457	EDGE Definitive	$ 0.12404	$0.15	$0.04	$211.95万	$7,256.34万	12.72%	12.72
458	MORPHO Morpho	$ 1.8804	$1.91	$0.82	$41.64万	$2.11亿	6.74%	6.74
459	PNUT Peanut the Squirrel	$ 0.04246	$0.04	$0.12	$3.03万	$4,245.40万	1.53%	1.53
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004559	$0.00	$0.00	$1.26万	$8,547.90万	5.36%	5.36
461	ULTIMA ULTIMA	$ 3937.8	$4,327.70	$2,034.24	$23.42万	$1.47亿	10.81%	10.81
462	USELESS Useless Coin	$ 0.03914	$0.04	$0.15	$30.47万	$3,913.72万	15.66%	15.66
463	ZBCN Zebec Network	$ 0.002637	$0.00	$0.00	$34.94万	$1.34亿	1.93%	1.93
464	SAHARA Sahara AI	$ 0.02252	$0.02	$0.07	$1.70万	$4,594.08万	0.26%	0.26
465	OL Open Loot	$ 0.007	$0.01	$0.03	$12.11万	$3,500.00万	-4.67%	-4.67
466	ETHW EthereumPoW	$ 0.2606	$0.27	$0.99	$2.67万	$3,140.86万	-1.28%	-1.28
467	AERO Aerodrome Finance	$ 0.3713	$0.38	$0.28	$76.83万	$5,939.90万	6.08%	6.08
468	XION XION	$ 0.11301	$0.12	$0.79	$3.59万	$2,260.20万	-1.27%	-1.27
469	RED RedStone	$ 0.15587	$0.18	$0.23	$37.36万	$4,364.36万	-8.38%	-8.38
470	ZETA stoicDAO	$ 0.04996	$0.05	$0.00	$4.72万	$4,996.00万	2.1%	2.1
471	XTTA TrendX	$ 0.09052	$0.09	$0.16	$13.36万	$3,620.80万	3.9%	3.9
472	GRASS Grass	$ 0.3456	$0.36	$0.64	$99.53万	$8,429.36万	18.47%	18.47
473	ATH Aethir	$ 0.006016	$0.01	$0.02	$82.72万	$3,419.79万	-0.28%	-0.28
474	PROVE Succinct	$ 0.2288	$0.23	$0.82	$4.91万	$4,461.60万	0.48%	0.48
475	PLUME Plume	$ 0.009621	$0.01	$0.08	$12.48万	$1,924.20万	3.01%	3.01
476	BAN 香蕉币	$ 0.05718	$0.06	$0.00	$22.51万	$8,806.07万	3.08%	3.08
477	PI Plian	$ 0.16794	$0.17	$0.00	$181.31万	$7,331.78万	-0.08%	-0.08
478	WXT WEEX Token	$ 0.002595	$0.00	$0.02	$35.18万	$1,012.05万	5.4%	5.4
479	YZY YZY MONEY	$ 0.3066	$0.33	$0.46	$1.53万	$9,198.00万	-6.18%	-6.18
480	CAMP Camp Network	$ 0.002165	$0.00	$0.07	$9.17万	$454.65万	-0.5%	-0.5
481	NPC Non-Playable Coin	$ 0.007031	$0.01	$0.01	$7.45万	$5,225.83万	1.58%	1.58
482	MAGATRUMP MAGA Trump	$ 0.03704	$0.04	$0.11	$9,597.17	$3,704.00万	0.76%	0.76
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005881	$0.00	$0.00	$7.15万	$2,474.08万	2.68%	2.68
484	NPC Non-Playable Coin	$ 0.007031	$0.01	$0.01	$7.45万	$5,127.14万	1.58%	1.58
485	CFG Centrifuge	$ 0.21363	$0.26	$0.10	$159.51万	$9,911.10万	16.78%	16.78
486	COW CoW Protocol Token	$ 0.2196	$0.22	$0.04	$2.48万	$9,161.79万	3.63%	3.63
487	BABYDOGE 宝贝狗	$ 0.0000000003929	$0.00	$0.00	$4.96万	$4,522.80万	0.2%	0.2
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04992	$0.05	$0.12	$15.44万	$4,941.94万	3.89%	3.89
489	SOMI Somnia	$ 0.1636	$0.16	$0.38	$1.38万	$2,620.87万	1.55%	1.55
490	VVS VVS Finance	$ 0.000001308	$0.00	$0.00	$3.00万	$3,019.59万	0.69%	0.69
491	CTC Creditcoin	$ 0.1469	$0.15	$0.12	$2.27万	$3,044.57万	2.14%	2.14
492	VANA Vana	$ 1.323	$1.33	$3.74	$1.88万	$3,980.11万	2.63%	2.63
493	SHX Stronghold Token	$ 0.00396	$0.00	$0.01	$12.23万	$2,294.39万	-2.12%	-2.12
494	DEGEN Degen	$ 0.0007488	$0.00	$0.00	$5.18万	$2,768.01万	1.09%	1.09
495	SXT Space and Time	$ 0.01677	$0.02	$0.06	$5.28万	$2,347.80万	0.72%	0.72
496	RED 红色令牌	$ 0.15587	$0.18	$0.00	$37.36万	$2,649.79万	-8.38%	-8.38
497	NXPC Nexpace	$ 0.2892	$0.29	$0.64	$1.22万	$4,888.64万	1.18%	1.18
498	AURASOL AURASOL	$ 0.007591	$0.01	$0.09	$1.14万	$731.25万	2.45%	2.45

加载更多