BAND最新价格_BAND今日美元价格_BANDK线图 - 第 33 页

半岛协议(BAND)

$0.3237

≈ ￥2.29

-2.08% ($0.6237)

更新于：2025-12-17 18:18:22

更新于：2025-12-17 18:18:22

24H最高 $0.336

24H交易量 2.31万

今日开盘 $-0.3

24H最低 $0.3228

流通市值 $1,139.16万

最低日期 2020-03-13

历史最低 $0.2012

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.336

24H最低 $0.3228

24H交易量 2.31万

流通市值 $1,139.16万

今日开盘 $-0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001763	$0.00	$0.00	$1.15万	$9.62万	1.67%	1.67
1602	NYZO Nyzo	$ 0.002271	$0.00	$0.00	$1.19万	$2.71万	3.93%	3.93
1603	FYDE Fyde	$ 0.002931	$0.00	$0.01	$1.18万	$4.92万	2.19%	2.19
1604	CAT Catcoin BSC	$ 0.000002936	$0.00	$0.00	$8.34万	$6,194.96亿	2.47%	2.47
1605	UNN UNION Finance	$ 0.00012993	$0.00	$0.00	$3.37万	$6.50万	0.5%	0.5
1606	SMILE bitSmiley	$ 0.0006338	$0.00	$0.00	$1.11万	$1.31万	3.96%	3.96
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 127.12	$129.42	$129.63	$60.16万	$9.22万	-1.02%	-1.02
1608	AQA AQA	$ 0.00024643	$0.00	$0.00	$1.18万	$5.91万	6.14%	6.14
1609	NBS 新比特股	$ 0.0000183	$0.00	$0.00	$1.17万	$4.77万	-2.4%	-2.4
1610	TOWN Town Star	$ 0.0007011	$0.00	$0.00	$3.08万	$1.51万	-12.16%	-12.16
1611	AWS Agentwood	$ 0.0003072	$0.00	$0.00	$1.94万	$3.07万	-0.06%	-0.06
1612	WATER Waterfall	$ 0.00012032	$0.00	$0.00	$7,521.30	$8.12万	0.77%	0.77
1613	SHFT Shyft Network	$ 0.000409	$0.00	$0.00	$1.14万	$4.29万	0.24%	0.24
1614	BONDLY Bondly	$ 0.0004747	$0.00	$0.00	$1.60万	$4.94万	1.02%	1.02
1615	MARSH Unmarshal	$ 0.001687	$0.00	$0.01	$1.06万	$1.15万	4.78%	4.78
1616	VALUE YFValue	$ 0.010477	$0.01	$0.01	$1.16万	$4.85万	1.82%	1.82
1617	MTOS MomoAI	$ 0.00002859	$0.00	$0.00	$1.18万	$5.72万	-0.13%	-0.13
1618	AIRDROP AIRDROP2049	$ 0.00003127	$0.00	$0.00	$1.54万	$3.66万	-1.38%	-1.38
1619	MAJO Majo	$ 0.002495	$0.00	$0.00	$1.23万	$5.24万	2.33%	2.33
1620	AIPUMP aiPUMP	$ 0.0001632	$0.00	$0.00	$1.27万	$2.61万	6.11%	6.11
1621	AZNX AstraZeneca xStock	$ 91.09	$92.45	$71.27	$1.20万	$9.11万	-1.15%	-1.15
1622	CNNS CNNS	$ 0.0000153	$0.00	$0.00	$1.15万	$1.99万	-9.57%	-9.57
1623	SCCP S.C.Corinthians Fan Token	$ 0.02831	$0.03	$0.03	$1.17万	$6.76万	-0.73%	-0.73
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$15.73万	$787.80	5.29%	5.29
1625	HORD Hord	$ 0.001389	$0.00	$0.00	$1.15万	$4.22万	1.98%	1.98
1626	FEAR Fear NFTs	$ 0.001103	$0.00	$0.02	$1.11万	$5,448.82	-15.15%	-15.15
1627	CHATAI ChatAI	$ 0.0001654	$0.00	$0.00	$1.17万	$2.07万	-9.46%	-9.46
1628	FIWA DeFi Warrior	$ 0.00003021	$0.00	$0.00	$1.16万	$9.06万	2.54%	2.54
1629	ZSC Zeusshield	$ 0.00003732	$0.00	$0.00	$1.16万	$4.36万	0.32%	0.32
1630	CWAR Cryowar Token	$ 0.0008026	$0.00	$0.00	$1.25万	$7.14万	-6.94%	-6.94
1631	BABY Baby	$ 0.01725	$0.02	$0.00	$4.88万	$129.38亿	0.11%	0.11
1632	GTC G币	$ 0.00004421	$0.00	$0.00	$1.16万	$8.84万	0.06%	0.06
1633	AOG AgeOfGods	$ 0.0009851	$0.00	$0.00	$1.30万	$7.77万	0.83%	0.83
1634	NOTAI NOTAI	$ 0.000003674	$0.00	$0.00	$1.19万	$3.61万	-1.23%	-1.23
1635	DFDVX DFDV tokenized stock	$ 5.382	$5.45	$12.88	$3.56万	$2.69万	0.44%	0.44
1636	GMRT Gamer Tag	$ 0.01738	$0.03	$0.00	$1.33万	$50.89万	-10.69%	-10.69
1637	STIX STIX	$ 0.00001594	$0.00	$0.00	$1.18万	$1.81万	-0.56%	-0.56
1638	KOX Coca-Cola xStock	$ 70.99	$71.88	$67.45	$1.18万	$7.10万	-0.57%	-0.57
1639	CSCOX Cisco xStock	$ 78.13	$79.79	$65.84	$1.34万	$7.81万	-1.69%	-1.69
1640	BR Bohr(BSC)	$ 0.05698	$0.06	$0.00	$13.29万	$56.98万	-7.06%	-7.06
1641	LAI LayerAI	$ 0.00010345	$0.00	$0.00	$6.58万	$1.86万	-0.93%	-0.93
1642	NC Nodecoin	$ 0.002348	$0.00	$0.02	$11.90万	$7,983.20	0.08%	0.08