BAND最新价格_BAND今日美元价格_BANDK线图 - 第 29 页

半岛协议(BAND)

$0.2042

≈ ￥1.4

-0.04% ($-0.0058)

更新于：2026-04-13 17:46:56

更新于：2026-04-13 17:46:56

24H最高 $0.2075

24H交易量 9,612.79

今日开盘 $0.21

24H最低 $0.2019

流通市值 $718.62万

最低日期 2020-03-13

历史最低 $0.2012

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.2075

24H最低 $0.2019

24H交易量 9,612.79

流通市值 $718.62万

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002587	$0.00	$0.00	$1.23万	$6.21万	-8.86%	-8.86
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,482.81	$12.47万	-0.04%	-0.04
1403	MENGO Flamengo Fan Token	$ 0.04822	$0.05	$0.06	$1.29万	$15.43万	3.49%	3.49
1404	DON TheDonato Token	$ 0.0001739	$0.00	$0.00	$9,345.96	$17.39万	0%	0
1405	FITFI Step App	$ 0.000603	$0.00	$0.00	$6.90万	$18.09万	4.14%	4.14
1406	LKI Laika AI	$ 0.0002435	$0.00	$0.00	$1.69万	$6.60万	-2.75%	-2.75
1407	AMZNX Amazon xStock	$ 235.1	$236.67	$211.98	$3.76万	$41.26万	-0.49%	-0.49
1408	FEARNOT FEAR NOT	$ 0.0000005296	$0.00	$0.00	$1.27万	$22.28万	1.7%	1.7
1409	DPR Deeper Network	$ 0.0002872	$0.00	$0.00	$1.03万	$35.86万	1.69%	1.69
1410	W3GG W3GG	$ 0.001728	$0.00	$0.01	$1.21万	$6.73万	-0.97%	-0.97
1411	FREE FREE Coin	$ 0.000000034	$0.00	$0.00	$5.75万	$33.79万	-0.46%	-0.46
1412	NYAN Nyan Meme Coin	$ 0.0005724	$0.00	$0.00	$1.30万	$397.36亿	-6.91%	-6.91
1413	LAT PlatON	$ 0.00135	$0.00	$0.00	$1.06万	$15.19万	0.59%	0.59
1414	GM GM Wagmi	$ 0.002222	$0.00	$0.00	$2.85万	$11.11亿	-1.33%	-1.33
1415	GARI GARI Network	$ 0.0006646	$0.00	$0.00	$1.79万	$4.65万	-0.8%	-0.8
1416	RITE ritestream	$ 0.0004424	$0.00	$0.00	$1.08万	$12.92万	14.73%	14.73
1417	HAHA Hasaki	$ 0.000001774	$0.00	$0.00	$9,860.30	$15.97万	-5.98%	-5.98
1418	OLE OpenLeverage	$ 0.001172	$0.00	$0.00	$1.03万	$7.73万	-1.92%	-1.92
1419	KIMA Kima Network	$ 0.01091	$0.01	$0.05	$1.26万	$5.77万	-3.87%	-3.87
1420	AMC AI Meta Club	$ 0.09021	$0.09	$0.04	$9,752.60	$29.05万	-0.73%	-0.73
1421	DERI Deri Protocol	$ 0.002634	$0.00	$0.00	$9,806.24	$14.55万	-1.78%	-1.78
1422	SSG SomeSinG	$ 0.00008752	$0.00	$0.00	$9,909.00	$43.76万	-0.44%	-0.44
1423	AMP HyperSpace	$ 0.000878	$0.00	$0.00	$1.08万	$8.84万	-1.45%	-1.45
1424	GLDX Gold xStock	$ 434.19	$438.01	$300.95	$7,347.06	$43.42万	-0.72%	-0.72
1425	XPRT Persistence	$ 0.003817	$0.00	$0.03	$1.21万	$3.47万	-0.85%	-0.85
1426	BBT BitBook	$ 0.1991	$0.20	$0.00	$6.86万	$7,964.00万	7.15%	7.15
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.66	$83.59	$66.36	$5.45万	$40.06万	-1.02%	-1.02
1428	VTIX Vanguard xStock	$ 336.56	$337.91	$304.31	$9,509.79	$33.66万	0.53%	0.53
1429	DMAIL Dmail Network	$ 0.0000825	$0.00	$0.03	$1,254.10	$825.00	7.84%	7.84
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.7	$312.74	$27.84	$9,621.82	$30.97万	-0.76%	-0.76
1431	FTRB Faith Tribe	$ 0.00564	$0.01	$0.00	$9,342.67	$36.10万	-0.05%	-0.05
1432	GOG Guild of Guardians	$ 0.003756	$0.00	$0.01	$9,991.06	$12.58万	-0.94%	-0.94
1433	LEGION Legion	$ 0.00068869	$0.00	$0.00	$9,968.80	$68.87万	6.44%	6.44